6101 (株)ツガミ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,512 | 1,560 | 1,512 | 1,558 | 302,200 | 1,558 |
| 2024-12-27 | 1,459 | 1,514 | 1,459 | 1,510 | 354,900 | 1,510 |
| 2024-12-26 | 1,424 | 1,442 | 1,407 | 1,440 | 132,800 | 1,440 |
| 2024-12-25 | 1,436 | 1,436 | 1,405 | 1,415 | 53,100 | 1,415 |
| 2024-12-24 | 1,431 | 1,432 | 1,408 | 1,428 | 92,300 | 1,428 |
| 2024-12-23 | 1,420 | 1,432 | 1,409 | 1,432 | 105,900 | 1,432 |
| 2024-12-20 | 1,418 | 1,427 | 1,403 | 1,420 | 165,600 | 1,420 |
| 2024-12-19 | 1,371 | 1,418 | 1,367 | 1,411 | 161,500 | 1,411 |
| 2024-12-18 | 1,379 | 1,412 | 1,379 | 1,385 | 108,700 | 1,385 |
| 2024-12-17 | 1,382 | 1,385 | 1,369 | 1,380 | 104,000 | 1,380 |
| 2024-12-16 | 1,387 | 1,392 | 1,378 | 1,382 | 91,000 | 1,382 |
| 2024-12-13 | 1,381 | 1,390 | 1,365 | 1,378 | 176,100 | 1,378 |
| 2024-12-12 | 1,420 | 1,422 | 1,391 | 1,391 | 121,500 | 1,391 |
| 2024-12-11 | 1,413 | 1,415 | 1,385 | 1,402 | 86,900 | 1,402 |
| 2024-12-10 | 1,436 | 1,454 | 1,408 | 1,410 | 184,100 | 1,410 |
| 2024-12-09 | 1,384 | 1,398 | 1,378 | 1,390 | 166,100 | 1,390 |
| 2024-12-06 | 1,389 | 1,390 | 1,375 | 1,379 | 118,900 | 1,379 |
| 2024-12-05 | 1,376 | 1,388 | 1,372 | 1,379 | 133,800 | 1,379 |
| 2024-12-04 | 1,384 | 1,392 | 1,351 | 1,370 | 207,900 | 1,370 |
| 2024-12-03 | 1,374 | 1,392 | 1,349 | 1,386 | 276,100 | 1,386 |
| 2024-12-02 | 1,358 | 1,374 | 1,354 | 1,363 | 131,500 | 1,363 |
| 2024-11-29 | 1,364 | 1,371 | 1,349 | 1,358 | 105,500 | 1,358 |
| 2024-11-28 | 1,359 | 1,367 | 1,347 | 1,360 | 118,700 | 1,360 |
| 2024-11-27 | 1,393 | 1,393 | 1,345 | 1,363 | 160,800 | 1,363 |
| 2024-11-26 | 1,407 | 1,417 | 1,377 | 1,393 | 96,900 | 1,393 |
| 2024-11-25 | 1,438 | 1,442 | 1,414 | 1,417 | 149,100 | 1,417 |
| 2024-11-22 | 1,401 | 1,435 | 1,401 | 1,427 | 165,500 | 1,427 |
| 2024-11-21 | 1,381 | 1,406 | 1,381 | 1,397 | 105,000 | 1,397 |
| 2024-11-20 | 1,390 | 1,398 | 1,376 | 1,384 | 79,600 | 1,384 |
| 2024-11-19 | 1,392 | 1,406 | 1,382 | 1,392 | 91,300 | 1,392 |
| 2024-11-18 | 1,395 | 1,400 | 1,374 | 1,381 | 160,900 | 1,381 |
| 2024-11-15 | 1,414 | 1,433 | 1,395 | 1,405 | 163,600 | 1,405 |
| 2024-11-14 | 1,400 | 1,432 | 1,365 | 1,398 | 319,500 | 1,398 |
| 2024-11-13 | 1,447 | 1,465 | 1,388 | 1,413 | 875,600 | 1,413 |
| 2024-11-12 | 1,377 | 1,404 | 1,377 | 1,388 | 151,000 | 1,388 |
| 2024-11-11 | 1,409 | 1,409 | 1,374 | 1,376 | 113,800 | 1,376 |
| 2024-11-08 | 1,446 | 1,446 | 1,410 | 1,415 | 137,700 | 1,415 |
| 2024-11-07 | 1,447 | 1,447 | 1,401 | 1,438 | 259,000 | 1,438 |
| 2024-11-06 | 1,379 | 1,422 | 1,378 | 1,421 | 148,500 | 1,421 |
| 2024-11-05 | 1,385 | 1,390 | 1,372 | 1,383 | 141,300 | 1,383 |
| 2024-11-01 | 1,410 | 1,415 | 1,391 | 1,403 | 153,800 | 1,403 |
| 2024-10-31 | 1,430 | 1,438 | 1,408 | 1,434 | 164,200 | 1,434 |
| 2024-10-30 | 1,411 | 1,437 | 1,411 | 1,428 | 239,300 | 1,428 |
| 2024-10-29 | 1,420 | 1,423 | 1,401 | 1,406 | 114,100 | 1,406 |
| 2024-10-28 | 1,413 | 1,437 | 1,412 | 1,423 | 123,600 | 1,423 |
| 2024-10-25 | 1,416 | 1,431 | 1,405 | 1,423 | 105,200 | 1,423 |
| 2024-10-24 | 1,403 | 1,417 | 1,388 | 1,412 | 159,300 | 1,412 |
| 2024-10-23 | 1,436 | 1,442 | 1,423 | 1,423 | 152,100 | 1,423 |
| 2024-10-22 | 1,438 | 1,447 | 1,416 | 1,426 | 214,200 | 1,426 |
| 2024-10-21 | 1,474 | 1,495 | 1,443 | 1,446 | 445,700 | 1,446 |
| 2024-10-18 | 1,472 | 1,480 | 1,451 | 1,461 | 107,600 | 1,461 |
| 2024-10-17 | 1,493 | 1,495 | 1,461 | 1,461 | 135,300 | 1,461 |
| 2024-10-16 | 1,480 | 1,505 | 1,475 | 1,483 | 113,200 | 1,483 |
| 2024-10-15 | 1,519 | 1,521 | 1,498 | 1,507 | 140,900 | 1,507 |
| 2024-10-11 | 1,509 | 1,527 | 1,499 | 1,505 | 100,400 | 1,505 |
| 2024-10-10 | 1,530 | 1,530 | 1,503 | 1,521 | 163,300 | 1,521 |
| 2024-10-09 | 1,500 | 1,521 | 1,471 | 1,511 | 318,900 | 1,511 |
| 2024-10-08 | 1,525 | 1,544 | 1,511 | 1,516 | 153,100 | 1,516 |
| 2024-10-07 | 1,577 | 1,577 | 1,542 | 1,549 | 145,800 | 1,549 |
| 2024-10-04 | 1,516 | 1,536 | 1,513 | 1,525 | 129,800 | 1,525 |
| 2024-10-03 | 1,546 | 1,575 | 1,520 | 1,522 | 263,800 | 1,522 |
| 2024-10-02 | 1,495 | 1,531 | 1,485 | 1,494 | 334,600 | 1,494 |
| 2024-10-01 | 1,494 | 1,539 | 1,483 | 1,538 | 200,800 | 1,538 |
| 2024-09-30 | 1,491 | 1,514 | 1,472 | 1,482 | 320,200 | 1,482 |
| 2024-09-27 | 1,530 | 1,580 | 1,523 | 1,571 | 412,800 | 1,571 |
| 2024-09-26 | 1,495 | 1,545 | 1,493 | 1,543 | 335,700 | 1,543 |
| 2024-09-25 | 1,395 | 1,504 | 1,394 | 1,477 | 451,800 | 1,477 |
| 2024-09-24 | 1,402 | 1,410 | 1,385 | 1,393 | 156,500 | 1,393 |
| 2024-09-20 | 1,384 | 1,422 | 1,378 | 1,389 | 237,100 | 1,389 |
| 2024-09-19 | 1,376 | 1,376 | 1,357 | 1,359 | 144,200 | 1,359 |
| 2024-09-18 | 1,360 | 1,362 | 1,340 | 1,354 | 161,400 | 1,354 |
| 2024-09-17 | 1,350 | 1,353 | 1,324 | 1,344 | 164,400 | 1,344 |
| 2024-09-13 | 1,342 | 1,360 | 1,332 | 1,351 | 174,200 | 1,351 |
| 2024-09-12 | 1,375 | 1,377 | 1,330 | 1,342 | 317,900 | 1,342 |
| 2024-09-11 | 1,420 | 1,423 | 1,334 | 1,340 | 296,900 | 1,340 |
| 2024-09-10 | 1,468 | 1,468 | 1,443 | 1,445 | 77,900 | 1,445 |
| 2024-09-09 | 1,420 | 1,459 | 1,411 | 1,459 | 128,400 | 1,459 |
| 2024-09-06 | 1,475 | 1,476 | 1,444 | 1,463 | 89,700 | 1,463 |
| 2024-09-05 | 1,479 | 1,517 | 1,460 | 1,464 | 140,800 | 1,464 |
| 2024-09-04 | 1,455 | 1,501 | 1,452 | 1,501 | 216,000 | 1,501 |
| 2024-09-03 | 1,542 | 1,555 | 1,512 | 1,513 | 132,500 | 1,513 |
| 2024-09-02 | 1,562 | 1,564 | 1,522 | 1,533 | 136,800 | 1,533 |
| 2024-08-30 | 1,470 | 1,534 | 1,451 | 1,530 | 313,700 | 1,530 |
| 2024-08-29 | 1,408 | 1,472 | 1,399 | 1,467 | 558,100 | 1,467 |
| 2024-08-28 | 1,410 | 1,423 | 1,397 | 1,417 | 93,900 | 1,417 |
| 2024-08-27 | 1,377 | 1,426 | 1,371 | 1,426 | 212,300 | 1,426 |
| 2024-08-26 | 1,401 | 1,404 | 1,355 | 1,376 | 279,600 | 1,376 |
| 2024-08-23 | 1,370 | 1,374 | 1,349 | 1,368 | 160,100 | 1,368 |
| 2024-08-22 | 1,391 | 1,394 | 1,368 | 1,381 | 127,500 | 1,381 |
| 2024-08-21 | 1,394 | 1,404 | 1,381 | 1,391 | 127,100 | 1,391 |
| 2024-08-20 | 1,438 | 1,440 | 1,411 | 1,424 | 102,500 | 1,424 |
| 2024-08-19 | 1,451 | 1,456 | 1,409 | 1,419 | 195,400 | 1,419 |
| 2024-08-16 | 1,442 | 1,470 | 1,437 | 1,464 | 94,400 | 1,464 |
| 2024-08-15 | 1,396 | 1,419 | 1,386 | 1,403 | 131,900 | 1,403 |
| 2024-08-14 | 1,395 | 1,399 | 1,375 | 1,389 | 126,400 | 1,389 |
| 2024-08-13 | 1,371 | 1,387 | 1,355 | 1,375 | 128,100 | 1,375 |
| 2024-08-09 | 1,390 | 1,391 | 1,347 | 1,368 | 167,100 | 1,368 |
| 2024-08-08 | 1,336 | 1,398 | 1,328 | 1,360 | 169,800 | 1,360 |
| 2024-08-07 | 1,329 | 1,410 | 1,315 | 1,366 | 212,000 | 1,366 |
| 2024-08-06 | 1,356 | 1,390 | 1,333 | 1,377 | 272,300 | 1,377 |
| 2024-08-05 | 1,331 | 1,366 | 1,241 | 1,266 | 580,500 | 1,266 |
| 2024-08-02 | 1,502 | 1,522 | 1,445 | 1,478 | 559,200 | 1,478 |
| 2024-08-01 | 1,634 | 1,652 | 1,561 | 1,575 | 306,200 | 1,575 |
| 2024-07-31 | 1,680 | 1,705 | 1,615 | 1,668 | 628,100 | 1,668 |
| 2024-07-30 | 1,505 | 1,738 | 1,499 | 1,701 | 1,466,400 | 1,701 |
| 2024-07-29 | 1,482 | 1,493 | 1,453 | 1,475 | 161,600 | 1,475 |
| 2024-07-26 | 1,445 | 1,463 | 1,439 | 1,452 | 88,200 | 1,452 |
| 2024-07-25 | 1,455 | 1,478 | 1,433 | 1,442 | 176,800 | 1,442 |
| 2024-07-24 | 1,502 | 1,520 | 1,493 | 1,498 | 152,000 | 1,498 |
| 2024-07-23 | 1,487 | 1,509 | 1,471 | 1,503 | 122,300 | 1,503 |
| 2024-07-22 | 1,521 | 1,527 | 1,490 | 1,490 | 98,300 | 1,490 |
| 2024-07-19 | 1,507 | 1,528 | 1,500 | 1,523 | 92,900 | 1,523 |
| 2024-07-18 | 1,508 | 1,539 | 1,501 | 1,502 | 128,000 | 1,502 |
| 2024-07-17 | 1,567 | 1,578 | 1,524 | 1,529 | 166,800 | 1,529 |
| 2024-07-16 | 1,562 | 1,577 | 1,557 | 1,570 | 112,100 | 1,570 |
| 2024-07-12 | 1,518 | 1,563 | 1,518 | 1,547 | 175,700 | 1,547 |
| 2024-07-11 | 1,544 | 1,572 | 1,532 | 1,555 | 242,400 | 1,555 |
| 2024-07-10 | 1,539 | 1,570 | 1,499 | 1,515 | 491,000 | 1,515 |
| 2024-07-09 | 1,493 | 1,526 | 1,491 | 1,513 | 132,300 | 1,513 |
| 2024-07-08 | 1,509 | 1,514 | 1,496 | 1,501 | 122,800 | 1,501 |
| 2024-07-05 | 1,520 | 1,540 | 1,509 | 1,521 | 94,300 | 1,521 |
| 2024-07-04 | 1,521 | 1,529 | 1,500 | 1,524 | 185,100 | 1,524 |
| 2024-07-03 | 1,554 | 1,558 | 1,505 | 1,505 | 269,700 | 1,505 |
| 2024-07-02 | 1,570 | 1,580 | 1,549 | 1,565 | 224,100 | 1,565 |
| 2024-07-01 | 1,579 | 1,602 | 1,563 | 1,569 | 233,600 | 1,569 |
| 2024-06-28 | 1,566 | 1,568 | 1,546 | 1,554 | 138,000 | 1,554 |
| 2024-06-27 | 1,547 | 1,549 | 1,534 | 1,547 | 227,800 | 1,547 |
| 2024-06-26 | 1,557 | 1,564 | 1,543 | 1,550 | 181,000 | 1,550 |
| 2024-06-25 | 1,500 | 1,556 | 1,500 | 1,552 | 236,500 | 1,552 |
| 2024-06-24 | 1,514 | 1,516 | 1,488 | 1,515 | 194,600 | 1,515 |
| 2024-06-21 | 1,540 | 1,544 | 1,473 | 1,505 | 655,800 | 1,505 |
| 2024-06-20 | 1,530 | 1,550 | 1,526 | 1,540 | 132,500 | 1,540 |
| 2024-06-19 | 1,582 | 1,590 | 1,547 | 1,548 | 108,100 | 1,548 |
| 2024-06-18 | 1,555 | 1,572 | 1,554 | 1,569 | 124,100 | 1,569 |
| 2024-06-17 | 1,579 | 1,579 | 1,515 | 1,542 | 295,700 | 1,542 |
| 2024-06-14 | 1,527 | 1,592 | 1,520 | 1,582 | 673,400 | 1,582 |
| 2024-06-13 | 1,469 | 1,517 | 1,469 | 1,517 | 408,900 | 1,517 |
| 2024-06-12 | 1,421 | 1,456 | 1,415 | 1,451 | 179,200 | 1,451 |
| 2024-06-11 | 1,442 | 1,466 | 1,442 | 1,449 | 141,500 | 1,449 |
| 2024-06-10 | 1,424 | 1,456 | 1,424 | 1,442 | 120,800 | 1,442 |
| 2024-06-07 | 1,400 | 1,427 | 1,400 | 1,426 | 95,900 | 1,426 |
| 2024-06-06 | 1,422 | 1,428 | 1,391 | 1,400 | 183,400 | 1,400 |
| 2024-06-05 | 1,419 | 1,425 | 1,401 | 1,414 | 161,200 | 1,414 |
| 2024-06-04 | 1,440 | 1,451 | 1,426 | 1,441 | 159,900 | 1,441 |
| 2024-06-03 | 1,460 | 1,475 | 1,453 | 1,460 | 127,400 | 1,460 |
| 2024-05-31 | 1,430 | 1,452 | 1,426 | 1,449 | 196,200 | 1,449 |
| 2024-05-30 | 1,432 | 1,445 | 1,421 | 1,439 | 144,000 | 1,439 |
| 2024-05-29 | 1,447 | 1,469 | 1,441 | 1,445 | 145,600 | 1,445 |
| 2024-05-28 | 1,456 | 1,474 | 1,453 | 1,453 | 131,100 | 1,453 |
| 2024-05-27 | 1,465 | 1,465 | 1,435 | 1,456 | 191,000 | 1,456 |
| 2024-05-24 | 1,452 | 1,471 | 1,443 | 1,465 | 251,800 | 1,465 |
| 2024-05-23 | 1,446 | 1,469 | 1,435 | 1,469 | 203,900 | 1,469 |
| 2024-05-22 | 1,448 | 1,452 | 1,429 | 1,443 | 204,000 | 1,443 |
| 2024-05-21 | 1,474 | 1,492 | 1,442 | 1,450 | 257,400 | 1,450 |
| 2024-05-20 | 1,474 | 1,496 | 1,461 | 1,478 | 218,600 | 1,478 |
| 2024-05-17 | 1,458 | 1,491 | 1,445 | 1,488 | 199,500 | 1,488 |
| 2024-05-16 | 1,473 | 1,473 | 1,439 | 1,450 | 188,100 | 1,450 |
| 2024-05-15 | 1,475 | 1,516 | 1,470 | 1,474 | 464,200 | 1,474 |
| 2024-05-14 | 1,411 | 1,457 | 1,374 | 1,449 | 440,700 | 1,449 |
| 2024-05-13 | 1,421 | 1,429 | 1,392 | 1,422 | 325,800 | 1,422 |
| 2024-05-10 | 1,418 | 1,445 | 1,411 | 1,445 | 359,300 | 1,445 |
| 2024-05-09 | 1,398 | 1,419 | 1,397 | 1,408 | 323,100 | 1,408 |
| 2024-05-08 | 1,388 | 1,394 | 1,377 | 1,384 | 263,400 | 1,384 |
| 2024-05-07 | 1,380 | 1,398 | 1,366 | 1,384 | 280,900 | 1,384 |
| 2024-05-02 | 1,354 | 1,374 | 1,350 | 1,368 | 238,900 | 1,368 |
| 2024-05-01 | 1,350 | 1,370 | 1,336 | 1,360 | 308,200 | 1,360 |
| 2024-04-30 | 1,337 | 1,382 | 1,322 | 1,369 | 411,400 | 1,369 |
| 2024-04-26 | 1,289 | 1,327 | 1,279 | 1,324 | 433,200 | 1,324 |
| 2024-04-25 | 1,256 | 1,307 | 1,256 | 1,279 | 352,100 | 1,279 |
| 2024-04-24 | 1,242 | 1,270 | 1,232 | 1,269 | 336,000 | 1,269 |
| 2024-04-23 | 1,250 | 1,251 | 1,211 | 1,223 | 378,700 | 1,223 |
| 2024-04-22 | 1,221 | 1,249 | 1,211 | 1,242 | 304,400 | 1,242 |
| 2024-04-19 | 1,240 | 1,240 | 1,197 | 1,198 | 273,400 | 1,198 |
| 2024-04-18 | 1,249 | 1,275 | 1,241 | 1,256 | 231,500 | 1,256 |
| 2024-04-17 | 1,286 | 1,287 | 1,254 | 1,255 | 513,500 | 1,255 |
| 2024-04-16 | 1,266 | 1,284 | 1,256 | 1,266 | 398,400 | 1,266 |
| 2024-04-15 | 1,216 | 1,266 | 1,210 | 1,265 | 443,800 | 1,265 |
| 2024-04-12 | 1,207 | 1,237 | 1,204 | 1,230 | 417,200 | 1,230 |
| 2024-04-11 | 1,134 | 1,228 | 1,131 | 1,203 | 749,900 | 1,203 |
| 2024-04-10 | 1,142 | 1,152 | 1,128 | 1,134 | 361,000 | 1,134 |
| 2024-04-09 | 1,108 | 1,130 | 1,100 | 1,128 | 228,100 | 1,128 |
| 2024-04-08 | 1,115 | 1,118 | 1,106 | 1,110 | 249,900 | 1,110 |
| 2024-04-05 | 1,120 | 1,123 | 1,105 | 1,105 | 375,700 | 1,105 |
| 2024-04-04 | 1,158 | 1,158 | 1,135 | 1,135 | 301,100 | 1,135 |
| 2024-04-03 | 1,157 | 1,163 | 1,143 | 1,160 | 287,200 | 1,160 |
| 2024-04-02 | 1,183 | 1,183 | 1,164 | 1,165 | 178,400 | 1,165 |
| 2024-04-01 | 1,165 | 1,192 | 1,162 | 1,190 | 419,000 | 1,190 |
| 2024-03-29 | 1,148 | 1,153 | 1,142 | 1,150 | 88,600 | 1,150 |
| 2024-03-28 | 1,162 | 1,168 | 1,145 | 1,147 | 129,300 | 1,147 |
| 2024-03-27 | 1,189 | 1,191 | 1,174 | 1,183 | 179,100 | 1,183 |
| 2024-03-26 | 1,168 | 1,192 | 1,168 | 1,172 | 188,200 | 1,172 |
| 2024-03-25 | 1,161 | 1,173 | 1,158 | 1,166 | 208,600 | 1,166 |
| 2024-03-22 | 1,180 | 1,183 | 1,162 | 1,171 | 247,200 | 1,171 |
| 2024-03-21 | 1,169 | 1,179 | 1,164 | 1,179 | 235,600 | 1,179 |
| 2024-03-19 | 1,152 | 1,166 | 1,150 | 1,161 | 234,700 | 1,161 |
| 2024-03-18 | 1,143 | 1,162 | 1,141 | 1,162 | 217,300 | 1,162 |
| 2024-03-15 | 1,131 | 1,138 | 1,125 | 1,134 | 219,000 | 1,134 |
| 2024-03-14 | 1,124 | 1,136 | 1,113 | 1,135 | 172,300 | 1,135 |
| 2024-03-13 | 1,131 | 1,141 | 1,112 | 1,118 | 266,900 | 1,118 |
| 2024-03-12 | 1,125 | 1,129 | 1,107 | 1,126 | 203,100 | 1,126 |
| 2024-03-11 | 1,152 | 1,155 | 1,124 | 1,133 | 218,300 | 1,133 |
| 2024-03-08 | 1,155 | 1,174 | 1,154 | 1,166 | 173,000 | 1,166 |
| 2024-03-07 | 1,185 | 1,188 | 1,164 | 1,169 | 127,800 | 1,169 |
| 2024-03-06 | 1,164 | 1,188 | 1,162 | 1,186 | 151,900 | 1,186 |
| 2024-03-05 | 1,182 | 1,184 | 1,166 | 1,174 | 145,300 | 1,174 |
| 2024-03-04 | 1,199 | 1,208 | 1,190 | 1,193 | 192,600 | 1,193 |
| 2024-03-01 | 1,181 | 1,197 | 1,178 | 1,192 | 112,400 | 1,192 |
| 2024-02-29 | 1,184 | 1,190 | 1,172 | 1,184 | 155,200 | 1,184 |
| 2024-02-28 | 1,182 | 1,194 | 1,177 | 1,177 | 132,900 | 1,177 |
| 2024-02-27 | 1,160 | 1,187 | 1,156 | 1,180 | 185,700 | 1,180 |
| 2024-02-26 | 1,145 | 1,163 | 1,143 | 1,157 | 170,000 | 1,157 |
| 2024-02-22 | 1,155 | 1,155 | 1,137 | 1,140 | 246,200 | 1,140 |
| 2024-02-21 | 1,150 | 1,150 | 1,138 | 1,138 | 156,600 | 1,138 |
| 2024-02-20 | 1,146 | 1,156 | 1,141 | 1,154 | 153,700 | 1,154 |
| 2024-02-19 | 1,150 | 1,158 | 1,141 | 1,149 | 132,700 | 1,149 |
| 2024-02-16 | 1,153 | 1,161 | 1,145 | 1,157 | 169,700 | 1,157 |
| 2024-02-15 | 1,173 | 1,173 | 1,140 | 1,150 | 189,800 | 1,150 |
| 2024-02-14 | 1,195 | 1,195 | 1,135 | 1,161 | 339,500 | 1,161 |
| 2024-02-13 | 1,208 | 1,214 | 1,193 | 1,204 | 247,500 | 1,204 |
| 2024-02-09 | 1,214 | 1,216 | 1,200 | 1,202 | 129,500 | 1,202 |
| 2024-02-08 | 1,209 | 1,220 | 1,193 | 1,215 | 139,400 | 1,215 |
| 2024-02-07 | 1,197 | 1,217 | 1,197 | 1,209 | 130,600 | 1,209 |
| 2024-02-06 | 1,210 | 1,221 | 1,198 | 1,199 | 159,400 | 1,199 |
| 2024-02-05 | 1,235 | 1,238 | 1,209 | 1,225 | 206,000 | 1,225 |
| 2024-02-02 | 1,200 | 1,233 | 1,198 | 1,224 | 299,300 | 1,224 |
| 2024-02-01 | 1,186 | 1,198 | 1,177 | 1,194 | 273,900 | 1,194 |
| 2024-01-31 | 1,185 | 1,221 | 1,185 | 1,202 | 659,500 | 1,202 |
| 2024-01-30 | 1,175 | 1,185 | 1,149 | 1,155 | 406,800 | 1,155 |
| 2024-01-29 | 1,180 | 1,186 | 1,176 | 1,181 | 96,300 | 1,181 |
| 2024-01-26 | 1,193 | 1,193 | 1,175 | 1,178 | 244,200 | 1,178 |
| 2024-01-25 | 1,190 | 1,200 | 1,188 | 1,196 | 150,600 | 1,196 |
| 2024-01-24 | 1,187 | 1,191 | 1,179 | 1,188 | 130,100 | 1,188 |
| 2024-01-23 | 1,205 | 1,212 | 1,182 | 1,193 | 195,600 | 1,193 |
| 2024-01-22 | 1,188 | 1,199 | 1,184 | 1,195 | 140,700 | 1,195 |
| 2024-01-19 | 1,182 | 1,197 | 1,179 | 1,186 | 147,300 | 1,186 |
| 2024-01-18 | 1,178 | 1,183 | 1,168 | 1,170 | 185,600 | 1,170 |
| 2024-01-17 | 1,197 | 1,208 | 1,180 | 1,180 | 162,400 | 1,180 |
| 2024-01-16 | 1,217 | 1,217 | 1,189 | 1,194 | 194,300 | 1,194 |
| 2024-01-15 | 1,226 | 1,226 | 1,209 | 1,217 | 163,700 | 1,217 |
| 2024-01-12 | 1,220 | 1,231 | 1,206 | 1,227 | 246,600 | 1,227 |
| 2024-01-11 | 1,228 | 1,230 | 1,203 | 1,210 | 231,100 | 1,210 |
| 2024-01-10 | 1,211 | 1,226 | 1,203 | 1,219 | 220,100 | 1,219 |
| 2024-01-09 | 1,203 | 1,218 | 1,191 | 1,201 | 325,500 | 1,201 |
| 2024-01-05 | 1,220 | 1,226 | 1,202 | 1,206 | 187,600 | 1,206 |
| 2024-01-04 | 1,199 | 1,217 | 1,184 | 1,214 | 186,600 | 1,214 |
分割・併合履歴 ： なし