6092 (株)エンバイオ・ホールディングス の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 568 | 599 | 565 | 594 | 154,600 | 594 |
| 2018-12-27 | 619 | 631 | 576 | 588 | 350,900 | 588 |
| 2018-12-26 | 590 | 623 | 578 | 609 | 228,800 | 609 |
| 2018-12-25 | 574 | 618 | 520 | 600 | 521,600 | 600 |
| 2018-12-21 | 603 | 614 | 525 | 554 | 333,000 | 554 |
| 2018-12-20 | 572 | 622 | 530 | 570 | 332,300 | 570 |
| 2018-12-19 | 562 | 588 | 543 | 577 | 429,200 | 577 |
| 2018-12-18 | 622 | 622 | 622 | 622 | 16,000 | 622 |
| 2018-12-17 | 788 | 801 | 764 | 772 | 84,100 | 772 |
| 2018-12-14 | 842 | 843 | 792 | 797 | 81,300 | 797 |
| 2018-12-13 | 833 | 848 | 824 | 834 | 54,400 | 834 |
| 2018-12-12 | 797 | 834 | 787 | 833 | 83,200 | 833 |
| 2018-12-11 | 806 | 817 | 784 | 790 | 72,000 | 790 |
| 2018-12-10 | 801 | 815 | 793 | 799 | 63,300 | 799 |
| 2018-12-07 | 838 | 843 | 794 | 819 | 97,900 | 819 |
| 2018-12-06 | 866 | 866 | 815 | 827 | 93,300 | 827 |
| 2018-12-05 | 847 | 890 | 841 | 866 | 71,100 | 866 |
| 2018-12-04 | 904 | 905 | 859 | 864 | 102,600 | 864 |
| 2018-12-03 | 898 | 916 | 889 | 902 | 54,400 | 902 |
| 2018-11-30 | 894 | 906 | 880 | 883 | 50,600 | 883 |
| 2018-11-29 | 900 | 938 | 885 | 894 | 116,500 | 894 |
| 2018-11-28 | 870 | 887 | 865 | 882 | 93,000 | 882 |
| 2018-11-27 | 828 | 875 | 827 | 857 | 73,400 | 857 |
| 2018-11-26 | 812 | 835 | 799 | 828 | 53,100 | 828 |
| 2018-11-22 | 805 | 827 | 797 | 812 | 53,200 | 812 |
| 2018-11-21 | 808 | 845 | 804 | 809 | 76,200 | 809 |
| 2018-11-20 | 774 | 830 | 773 | 825 | 127,400 | 825 |
| 2018-11-19 | 759 | 793 | 752 | 788 | 81,700 | 788 |
| 2018-11-16 | 805 | 832 | 766 | 768 | 104,500 | 768 |
| 2018-11-15 | 743 | 811 | 743 | 810 | 103,100 | 810 |
| 2018-11-14 | 803 | 821 | 771 | 788 | 178,100 | 788 |
| 2018-11-13 | 850 | 885 | 842 | 857 | 109,800 | 857 |
| 2018-11-12 | 902 | 927 | 877 | 877 | 85,400 | 877 |
| 2018-11-09 | 932 | 948 | 912 | 917 | 67,500 | 917 |
| 2018-11-08 | 921 | 936 | 917 | 925 | 51,300 | 925 |
| 2018-11-07 | 906 | 942 | 896 | 903 | 97,200 | 903 |
| 2018-11-06 | 909 | 924 | 890 | 906 | 61,000 | 906 |
| 2018-11-05 | 900 | 932 | 882 | 912 | 81,100 | 912 |
| 2018-11-02 | 880 | 922 | 880 | 912 | 99,100 | 912 |
| 2018-11-01 | 864 | 880 | 835 | 870 | 93,800 | 870 |
| 2018-10-31 | 832 | 878 | 832 | 873 | 106,500 | 873 |
| 2018-10-30 | 764 | 839 | 757 | 834 | 148,900 | 834 |
| 2018-10-29 | 808 | 826 | 768 | 770 | 139,200 | 770 |
| 2018-10-26 | 849 | 853 | 791 | 799 | 160,200 | 799 |
| 2018-10-25 | 854 | 880 | 818 | 819 | 219,900 | 819 |
| 2018-10-24 | 932 | 945 | 904 | 914 | 90,800 | 914 |
| 2018-10-23 | 964 | 964 | 928 | 931 | 69,800 | 931 |
| 2018-10-22 | 955 | 980 | 935 | 966 | 52,300 | 966 |
| 2018-10-19 | 960 | 978 | 946 | 954 | 90,800 | 954 |
| 2018-10-18 | 992 | 1,035 | 985 | 987 | 113,900 | 987 |
| 2018-10-17 | 972 | 1,011 | 960 | 1,007 | 97,400 | 1,007 |
| 2018-10-16 | 945 | 963 | 929 | 954 | 82,300 | 954 |
| 2018-10-15 | 982 | 988 | 946 | 947 | 103,300 | 947 |
| 2018-10-12 | 933 | 987 | 933 | 979 | 99,100 | 979 |
| 2018-10-11 | 942 | 967 | 913 | 933 | 233,400 | 933 |
| 2018-10-10 | 1,015 | 1,032 | 981 | 1,017 | 141,700 | 1,017 |
| 2018-10-09 | 1,026 | 1,030 | 1,001 | 1,003 | 154,800 | 1,003 |
| 2018-10-05 | 1,071 | 1,103 | 1,045 | 1,047 | 134,000 | 1,047 |
| 2018-10-04 | 1,113 | 1,146 | 1,078 | 1,109 | 190,100 | 1,109 |
| 2018-10-03 | 1,130 | 1,150 | 1,103 | 1,111 | 201,000 | 1,111 |
| 2018-10-02 | 1,251 | 1,281 | 1,135 | 1,146 | 493,100 | 1,146 |
| 2018-10-01 | 1,270 | 1,270 | 1,205 | 1,251 | 267,100 | 1,251 |
| 2018-09-28 | 1,300 | 1,336 | 1,234 | 1,244 | 607,200 | 1,244 |
| 2018-09-27 | 1,269 | 1,320 | 1,237 | 1,303 | 892,500 | 1,303 |
| 2018-09-26 | 1,263 | 1,295 | 1,212 | 1,249 | 1,172,600 | 1,249 |
| 2018-09-25 | 1,130 | 1,284 | 1,109 | 1,250 | 2,585,700 | 1,250 |
| 2018-09-21 | 998 | 1,030 | 998 | 1,018 | 49,000 | 1,018 |
| 2018-09-20 | 999 | 1,007 | 985 | 998 | 46,700 | 998 |
| 2018-09-19 | 991 | 1,015 | 976 | 999 | 103,800 | 999 |
| 2018-09-18 | 1,016 | 1,017 | 991 | 997 | 45,800 | 997 |
| 2018-09-14 | 1,037 | 1,043 | 991 | 1,020 | 78,100 | 1,020 |
| 2018-09-13 | 976 | 1,013 | 976 | 1,013 | 45,300 | 1,013 |
| 2018-09-12 | 1,010 | 1,015 | 971 | 983 | 69,200 | 983 |
| 2018-09-11 | 1,033 | 1,048 | 991 | 1,001 | 82,300 | 1,001 |
| 2018-09-10 | 1,034 | 1,058 | 1,022 | 1,031 | 35,100 | 1,031 |
| 2018-09-07 | 1,023 | 1,034 | 1,005 | 1,024 | 51,300 | 1,024 |
| 2018-09-06 | 1,046 | 1,072 | 1,028 | 1,032 | 60,300 | 1,032 |
| 2018-09-05 | 1,115 | 1,125 | 1,047 | 1,054 | 101,500 | 1,054 |
| 2018-09-04 | 1,070 | 1,121 | 1,070 | 1,107 | 85,100 | 1,107 |
| 2018-09-03 | 1,198 | 1,198 | 1,085 | 1,086 | 242,100 | 1,086 |
| 2018-08-31 | 1,134 | 1,204 | 1,121 | 1,198 | 183,300 | 1,198 |
| 2018-08-30 | 1,165 | 1,193 | 1,113 | 1,160 | 334,800 | 1,160 |
| 2018-08-29 | 1,050 | 1,091 | 1,049 | 1,076 | 56,100 | 1,076 |
| 2018-08-28 | 1,113 | 1,123 | 1,044 | 1,048 | 134,600 | 1,048 |
| 2018-08-27 | 1,070 | 1,125 | 1,058 | 1,109 | 95,200 | 1,109 |
| 2018-08-24 | 1,038 | 1,062 | 1,016 | 1,053 | 62,300 | 1,053 |
| 2018-08-23 | 991 | 1,027 | 991 | 1,026 | 41,800 | 1,026 |
| 2018-08-22 | 950 | 1,002 | 946 | 1,001 | 54,800 | 1,001 |
| 2018-08-21 | 963 | 976 | 937 | 958 | 115,100 | 958 |
| 2018-08-20 | 981 | 1,003 | 980 | 980 | 64,800 | 980 |
| 2018-08-17 | 974 | 1,010 | 973 | 1,001 | 75,400 | 1,001 |
| 2018-08-16 | 981 | 1,010 | 965 | 988 | 115,700 | 988 |
| 2018-08-15 | 1,020 | 1,024 | 983 | 1,003 | 69,000 | 1,003 |
| 2018-08-14 | 1,005 | 1,029 | 977 | 1,020 | 89,500 | 1,020 |
| 2018-08-13 | 1,053 | 1,109 | 973 | 993 | 305,300 | 993 |
| 2018-08-10 | 1,217 | 1,217 | 1,141 | 1,147 | 70,400 | 1,147 |
| 2018-08-09 | 1,185 | 1,201 | 1,169 | 1,187 | 49,300 | 1,187 |
| 2018-08-08 | 1,167 | 1,217 | 1,167 | 1,215 | 88,600 | 1,215 |
| 2018-08-07 | 1,151 | 1,168 | 1,129 | 1,142 | 42,400 | 1,142 |
| 2018-08-06 | 1,173 | 1,191 | 1,144 | 1,165 | 57,600 | 1,165 |
| 2018-08-03 | 1,211 | 1,227 | 1,176 | 1,183 | 79,000 | 1,183 |
| 2018-08-02 | 1,229 | 1,263 | 1,221 | 1,229 | 72,600 | 1,229 |
| 2018-08-01 | 1,288 | 1,313 | 1,250 | 1,255 | 70,600 | 1,255 |
| 2018-07-31 | 1,282 | 1,295 | 1,264 | 1,290 | 59,700 | 1,290 |
| 2018-07-30 | 1,331 | 1,337 | 1,282 | 1,282 | 60,100 | 1,282 |
| 2018-07-27 | 1,335 | 1,368 | 1,292 | 1,312 | 106,700 | 1,312 |
| 2018-07-26 | 1,393 | 1,406 | 1,318 | 1,342 | 171,400 | 1,342 |
| 2018-07-25 | 1,349 | 1,394 | 1,326 | 1,382 | 221,000 | 1,382 |
| 2018-07-24 | 1,253 | 1,345 | 1,228 | 1,345 | 212,200 | 1,345 |
| 2018-07-23 | 1,190 | 1,280 | 1,183 | 1,261 | 189,500 | 1,261 |
| 2018-07-20 | 1,185 | 1,202 | 1,161 | 1,197 | 96,500 | 1,197 |
| 2018-07-19 | 1,228 | 1,228 | 1,180 | 1,182 | 83,600 | 1,182 |
| 2018-07-18 | 1,201 | 1,238 | 1,197 | 1,228 | 77,500 | 1,228 |
| 2018-07-17 | 1,256 | 1,256 | 1,183 | 1,188 | 121,300 | 1,188 |
| 2018-07-13 | 1,243 | 1,270 | 1,231 | 1,256 | 68,300 | 1,256 |
| 2018-07-12 | 1,252 | 1,262 | 1,205 | 1,237 | 102,300 | 1,237 |
| 2018-07-11 | 1,220 | 1,264 | 1,187 | 1,259 | 141,600 | 1,259 |
| 2018-07-10 | 1,250 | 1,305 | 1,215 | 1,247 | 276,600 | 1,247 |
| 2018-07-09 | 1,240 | 1,244 | 1,173 | 1,229 | 137,900 | 1,229 |
| 2018-07-06 | 1,075 | 1,217 | 1,075 | 1,210 | 236,200 | 1,210 |
| 2018-07-05 | 1,126 | 1,160 | 1,061 | 1,070 | 187,400 | 1,070 |
| 2018-07-04 | 1,131 | 1,157 | 1,113 | 1,145 | 102,400 | 1,145 |
| 2018-07-03 | 1,180 | 1,222 | 1,131 | 1,153 | 115,900 | 1,153 |
| 2018-07-02 | 1,232 | 1,242 | 1,173 | 1,180 | 78,400 | 1,180 |
| 2018-06-29 | 1,203 | 1,230 | 1,187 | 1,230 | 63,200 | 1,230 |
| 2018-06-28 | 1,230 | 1,245 | 1,176 | 1,195 | 102,800 | 1,195 |
| 2018-06-27 | 1,216 | 1,273 | 1,203 | 1,240 | 114,500 | 1,240 |
| 2018-06-26 | 1,182 | 1,205 | 1,162 | 1,197 | 180,400 | 1,197 |
| 2018-06-25 | 1,277 | 1,287 | 1,197 | 1,212 | 89,400 | 1,212 |
| 2018-06-22 | 1,292 | 1,300 | 1,243 | 1,253 | 77,600 | 1,253 |
| 2018-06-21 | 1,290 | 1,342 | 1,274 | 1,322 | 93,600 | 1,322 |
| 2018-06-20 | 1,272 | 1,302 | 1,214 | 1,291 | 159,200 | 1,291 |
| 2018-06-19 | 1,298 | 1,337 | 1,256 | 1,269 | 203,900 | 1,269 |
| 2018-06-18 | 1,363 | 1,363 | 1,296 | 1,315 | 159,900 | 1,315 |
| 2018-06-15 | 1,427 | 1,434 | 1,383 | 1,386 | 91,000 | 1,386 |
| 2018-06-14 | 1,460 | 1,466 | 1,422 | 1,424 | 50,800 | 1,424 |
| 2018-06-13 | 1,450 | 1,496 | 1,450 | 1,464 | 75,300 | 1,464 |
| 2018-06-12 | 1,457 | 1,480 | 1,433 | 1,457 | 62,300 | 1,457 |
| 2018-06-11 | 1,475 | 1,483 | 1,432 | 1,453 | 53,200 | 1,453 |
| 2018-06-08 | 1,454 | 1,480 | 1,451 | 1,476 | 36,300 | 1,476 |
| 2018-06-07 | 1,403 | 1,475 | 1,403 | 1,451 | 101,700 | 1,451 |
| 2018-06-06 | 1,383 | 1,424 | 1,371 | 1,398 | 83,400 | 1,398 |
| 2018-06-05 | 1,440 | 1,453 | 1,390 | 1,406 | 98,900 | 1,406 |
| 2018-06-04 | 1,473 | 1,473 | 1,426 | 1,455 | 46,100 | 1,455 |
| 2018-06-01 | 1,461 | 1,496 | 1,432 | 1,460 | 81,100 | 1,460 |
| 2018-05-31 | 1,440 | 1,478 | 1,440 | 1,452 | 59,800 | 1,452 |
| 2018-05-30 | 1,421 | 1,484 | 1,418 | 1,434 | 156,200 | 1,434 |
| 2018-05-29 | 1,526 | 1,536 | 1,451 | 1,468 | 214,700 | 1,468 |
| 2018-05-28 | 1,572 | 1,584 | 1,526 | 1,535 | 127,900 | 1,535 |
| 2018-05-25 | 1,606 | 1,620 | 1,573 | 1,587 | 111,900 | 1,587 |
| 2018-05-24 | 1,630 | 1,645 | 1,615 | 1,620 | 58,100 | 1,620 |
| 2018-05-23 | 1,641 | 1,675 | 1,625 | 1,631 | 72,600 | 1,631 |
| 2018-05-22 | 1,687 | 1,697 | 1,622 | 1,650 | 144,000 | 1,650 |
| 2018-05-21 | 1,653 | 1,696 | 1,635 | 1,688 | 128,000 | 1,688 |
| 2018-05-18 | 1,596 | 1,675 | 1,596 | 1,616 | 206,100 | 1,616 |
| 2018-05-17 | 1,640 | 1,656 | 1,582 | 1,589 | 315,500 | 1,589 |
| 2018-05-16 | 1,767 | 1,848 | 1,637 | 1,665 | 519,600 | 1,665 |
| 2018-05-15 | 2,055 | 2,059 | 1,956 | 1,965 | 172,000 | 1,965 |
| 2018-05-14 | 2,040 | 2,079 | 2,012 | 2,055 | 136,000 | 2,055 |
| 2018-05-11 | 1,953 | 2,059 | 1,930 | 2,059 | 191,400 | 2,059 |
| 2018-05-10 | 1,950 | 1,980 | 1,914 | 1,973 | 57,100 | 1,973 |
| 2018-05-09 | 1,980 | 1,982 | 1,922 | 1,943 | 98,300 | 1,943 |
| 2018-05-08 | 1,962 | 2,010 | 1,907 | 1,978 | 309,900 | 1,978 |
| 2018-05-07 | 1,867 | 1,876 | 1,832 | 1,875 | 39,300 | 1,875 |
| 2018-05-02 | 1,821 | 1,863 | 1,821 | 1,859 | 43,400 | 1,859 |
| 2018-05-01 | 1,870 | 1,870 | 1,761 | 1,825 | 131,200 | 1,825 |
| 2018-04-27 | 1,950 | 1,956 | 1,871 | 1,882 | 119,300 | 1,882 |
| 2018-04-26 | 1,988 | 2,021 | 1,917 | 1,934 | 137,300 | 1,934 |
| 2018-04-25 | 1,910 | 1,988 | 1,910 | 1,988 | 134,300 | 1,988 |
| 2018-04-24 | 1,930 | 1,953 | 1,908 | 1,924 | 149,600 | 1,924 |
| 2018-04-23 | 1,840 | 1,919 | 1,840 | 1,900 | 221,300 | 1,900 |
| 2018-04-20 | 1,784 | 1,828 | 1,761 | 1,823 | 61,200 | 1,823 |
| 2018-04-19 | 1,840 | 1,846 | 1,781 | 1,787 | 80,900 | 1,787 |
| 2018-04-18 | 1,800 | 1,845 | 1,778 | 1,818 | 98,000 | 1,818 |
| 2018-04-17 | 1,801 | 1,801 | 1,678 | 1,778 | 260,800 | 1,778 |
| 2018-04-16 | 1,853 | 1,868 | 1,763 | 1,765 | 194,400 | 1,765 |
| 2018-04-13 | 1,852 | 1,872 | 1,820 | 1,853 | 68,900 | 1,853 |
| 2018-04-12 | 1,843 | 1,894 | 1,835 | 1,842 | 102,200 | 1,842 |
| 2018-04-11 | 1,948 | 1,975 | 1,857 | 1,859 | 133,300 | 1,859 |
| 2018-04-10 | 1,893 | 1,968 | 1,890 | 1,944 | 129,000 | 1,944 |
| 2018-04-09 | 1,918 | 1,938 | 1,880 | 1,901 | 157,300 | 1,901 |
| 2018-04-06 | 2,001 | 2,033 | 1,930 | 1,936 | 189,700 | 1,936 |
| 2018-04-05 | 2,032 | 2,032 | 1,997 | 2,003 | 81,600 | 2,003 |
| 2018-04-04 | 2,070 | 2,077 | 1,983 | 1,992 | 101,700 | 1,992 |
| 2018-04-03 | 2,000 | 2,060 | 1,980 | 2,039 | 141,600 | 2,039 |
| 2018-03-30 | 2,044 | 2,091 | 2,041 | 2,059 | 124,500 | 2,059 |
| 2018-03-29 | 2,022 | 2,075 | 1,998 | 2,024 | 110,000 | 2,024 |
| 2018-03-28 | 1,951 | 2,020 | 1,951 | 2,000 | 149,500 | 2,000 |
| 2018-03-27 | 2,067 | 2,072 | 1,986 | 2,000 | 224,300 | 2,000 |
| 2018-03-26 | 2,000 | 2,014 | 1,901 | 1,987 | 444,600 | 1,987 |
| 2018-03-23 | 2,087 | 2,141 | 2,042 | 2,045 | 335,800 | 2,045 |
| 2018-03-22 | 2,161 | 2,246 | 2,161 | 2,208 | 143,000 | 2,208 |
| 2018-03-20 | 2,150 | 2,229 | 2,146 | 2,181 | 181,000 | 2,181 |
| 2018-03-19 | 2,299 | 2,311 | 2,145 | 2,203 | 471,000 | 2,203 |
| 2018-03-16 | 2,458 | 2,469 | 2,325 | 2,328 | 262,300 | 2,328 |
| 2018-03-15 | 2,388 | 2,467 | 2,366 | 2,458 | 243,000 | 2,458 |
| 2018-03-14 | 2,380 | 2,427 | 2,364 | 2,412 | 185,300 | 2,412 |
| 2018-03-13 | 2,385 | 2,431 | 2,340 | 2,426 | 224,900 | 2,426 |
| 2018-03-12 | 2,470 | 2,489 | 2,312 | 2,371 | 499,800 | 2,371 |
| 2018-03-09 | 2,472 | 2,520 | 2,405 | 2,471 | 603,000 | 2,471 |
| 2018-03-08 | 2,299 | 2,440 | 2,277 | 2,429 | 761,900 | 2,429 |
| 2018-03-07 | 2,223 | 2,377 | 2,220 | 2,263 | 693,300 | 2,263 |
| 2018-03-06 | 2,172 | 2,261 | 2,144 | 2,240 | 295,000 | 2,240 |
| 2018-03-05 | 2,222 | 2,249 | 2,080 | 2,105 | 319,300 | 2,105 |
| 2018-03-02 | 2,205 | 2,274 | 2,186 | 2,251 | 244,500 | 2,251 |
| 2018-03-01 | 2,248 | 2,331 | 2,215 | 2,281 | 456,800 | 2,281 |
| 2018-02-28 | 2,145 | 2,257 | 2,114 | 2,253 | 382,300 | 2,253 |
| 2018-02-27 | 2,201 | 2,210 | 2,140 | 2,149 | 257,400 | 2,149 |
| 2018-02-26 | 2,184 | 2,190 | 2,136 | 2,165 | 303,700 | 2,165 |
| 2018-02-23 | 2,206 | 2,208 | 2,129 | 2,155 | 375,300 | 2,155 |
| 2018-02-22 | 2,250 | 2,268 | 2,185 | 2,200 | 301,200 | 2,200 |
| 2018-02-21 | 2,290 | 2,330 | 2,230 | 2,255 | 463,900 | 2,255 |
| 2018-02-20 | 2,298 | 2,382 | 2,284 | 2,307 | 425,800 | 2,307 |
| 2018-02-19 | 2,278 | 2,354 | 2,252 | 2,282 | 508,500 | 2,282 |
| 2018-02-16 | 2,100 | 2,255 | 2,065 | 2,255 | 715,500 | 2,255 |
| 2018-02-15 | 1,995 | 2,118 | 1,970 | 2,051 | 666,600 | 2,051 |
| 2018-02-14 | 2,129 | 2,151 | 1,997 | 2,045 | 566,300 | 2,045 |
| 2018-02-13 | 2,200 | 2,210 | 2,091 | 2,165 | 534,900 | 2,165 |
| 2018-02-09 | 1,972 | 2,140 | 1,952 | 2,053 | 549,100 | 2,053 |
| 2018-02-08 | 2,185 | 2,248 | 2,137 | 2,172 | 504,400 | 2,172 |
| 2018-02-07 | 2,400 | 2,445 | 2,130 | 2,136 | 1,046,300 | 2,136 |
| 2018-02-06 | 2,300 | 2,398 | 2,011 | 2,233 | 1,943,300 | 2,233 |
| 2018-02-05 | 2,260 | 2,622 | 2,216 | 2,511 | 2,272,900 | 2,511 |
| 2018-02-02 | 2,391 | 2,434 | 2,290 | 2,338 | 585,300 | 2,338 |
| 2018-02-01 | 2,392 | 2,404 | 2,313 | 2,370 | 439,000 | 2,370 |
| 2018-01-31 | 2,362 | 2,441 | 2,333 | 2,351 | 357,600 | 2,351 |
| 2018-01-30 | 2,451 | 2,491 | 2,371 | 2,398 | 539,700 | 2,398 |
| 2018-01-29 | 2,580 | 2,586 | 2,460 | 2,490 | 591,100 | 2,490 |
| 2018-01-26 | 2,568 | 2,656 | 2,556 | 2,556 | 509,400 | 2,556 |
| 2018-01-25 | 2,599 | 2,640 | 2,540 | 2,552 | 398,900 | 2,552 |
| 2018-01-24 | 2,675 | 2,720 | 2,511 | 2,591 | 905,900 | 2,591 |
| 2018-01-23 | 2,608 | 2,687 | 2,545 | 2,657 | 1,011,500 | 2,657 |
| 2018-01-22 | 2,360 | 2,730 | 2,308 | 2,638 | 2,317,600 | 2,638 |
| 2018-01-19 | 2,405 | 2,426 | 2,320 | 2,345 | 498,400 | 2,345 |
| 2018-01-18 | 2,439 | 2,454 | 2,328 | 2,355 | 690,200 | 2,355 |
| 2018-01-17 | 2,326 | 2,454 | 2,230 | 2,422 | 1,056,500 | 2,422 |
| 2018-01-16 | 2,331 | 2,418 | 2,272 | 2,360 | 1,296,800 | 2,360 |
| 2018-01-15 | 2,124 | 2,260 | 2,090 | 2,260 | 740,400 | 2,260 |
| 2018-01-12 | 2,113 | 2,149 | 2,093 | 2,104 | 299,300 | 2,104 |
| 2018-01-11 | 2,075 | 2,138 | 2,070 | 2,095 | 408,100 | 2,095 |
| 2018-01-10 | 2,120 | 2,121 | 2,074 | 2,074 | 238,300 | 2,074 |
| 2018-01-09 | 2,087 | 2,146 | 2,049 | 2,107 | 364,200 | 2,107 |
| 2018-01-05 | 2,167 | 2,172 | 2,078 | 2,088 | 412,300 | 2,088 |
| 2018-01-04 | 2,214 | 2,236 | 2,115 | 2,150 | 495,100 | 2,150 |
分割・併合履歴 ： なし