6087 (株)アビスト の時系列データ [2013年度]

日付始値高値安値終値出来高調整後終値
2013-12-302,8903,1502,8603,040164,1001,520
2013-12-272,9002,9002,8312,85050,0001,425
2013-12-262,9302,9652,8302,880104,5001,440
2013-12-252,9432,9432,8102,887110,2001,443.50
2013-12-243,0353,0352,9362,94886,2001,474
2013-12-203,0803,1552,9802,995105,7001,497.50
2013-12-193,0303,3202,9903,075329,5001,537.50
2013-12-183,4503,5702,9502,9801,025,0001,490

分割・併合履歴 : [2014-12-26]1株→2株