6086 シンメンテホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,341 | 1,358 | 1,307 | 1,320 | 27,500 | 1,320 |
| 2021-12-29 | 1,335 | 1,384 | 1,319 | 1,351 | 47,700 | 1,351 |
| 2021-12-28 | 1,302 | 1,331 | 1,290 | 1,329 | 28,800 | 1,329 |
| 2021-12-27 | 1,303 | 1,344 | 1,271 | 1,302 | 39,400 | 1,302 |
| 2021-12-24 | 1,295 | 1,336 | 1,287 | 1,302 | 41,100 | 1,302 |
| 2021-12-23 | 1,277 | 1,324 | 1,258 | 1,289 | 86,000 | 1,289 |
| 2021-12-22 | 1,196 | 1,265 | 1,196 | 1,250 | 67,000 | 1,250 |
| 2021-12-21 | 1,174 | 1,219 | 1,166 | 1,203 | 28,600 | 1,203 |
| 2021-12-20 | 1,165 | 1,183 | 1,143 | 1,156 | 39,100 | 1,156 |
| 2021-12-17 | 1,200 | 1,220 | 1,182 | 1,190 | 33,700 | 1,190 |
| 2021-12-16 | 1,235 | 1,241 | 1,191 | 1,192 | 31,600 | 1,192 |
| 2021-12-15 | 1,210 | 1,221 | 1,184 | 1,214 | 29,700 | 1,214 |
| 2021-12-14 | 1,158 | 1,232 | 1,109 | 1,200 | 64,100 | 1,200 |
| 2021-12-13 | 1,177 | 1,199 | 1,164 | 1,174 | 27,600 | 1,174 |
| 2021-12-10 | 1,210 | 1,210 | 1,156 | 1,163 | 26,500 | 1,163 |
| 2021-12-09 | 1,198 | 1,229 | 1,184 | 1,197 | 17,700 | 1,197 |
| 2021-12-08 | 1,221 | 1,222 | 1,180 | 1,193 | 26,700 | 1,193 |
| 2021-12-07 | 1,134 | 1,195 | 1,134 | 1,195 | 60,900 | 1,195 |
| 2021-12-06 | 1,107 | 1,145 | 1,070 | 1,104 | 79,500 | 1,104 |
| 2021-12-03 | 1,076 | 1,136 | 1,076 | 1,130 | 89,400 | 1,130 |
| 2021-12-02 | 1,117 | 1,117 | 1,038 | 1,076 | 77,300 | 1,076 |
| 2021-12-01 | 1,128 | 1,141 | 1,087 | 1,125 | 81,800 | 1,125 |
| 2021-11-30 | 1,122 | 1,170 | 1,114 | 1,128 | 104,700 | 1,128 |
| 2021-11-29 | 1,132 | 1,133 | 1,085 | 1,100 | 58,400 | 1,100 |
| 2021-11-26 | 1,180 | 1,180 | 1,129 | 1,152 | 35,700 | 1,152 |
| 2021-11-25 | 1,148 | 1,179 | 1,139 | 1,173 | 46,900 | 1,173 |
| 2021-11-24 | 1,156 | 1,171 | 1,117 | 1,136 | 73,400 | 1,136 |
| 2021-11-22 | 1,183 | 1,188 | 1,151 | 1,168 | 67,900 | 1,168 |
| 2021-11-19 | 1,257 | 1,257 | 1,180 | 1,199 | 70,800 | 1,199 |
| 2021-11-18 | 1,305 | 1,305 | 1,233 | 1,253 | 72,300 | 1,253 |
| 2021-11-17 | 1,267 | 1,310 | 1,241 | 1,297 | 60,800 | 1,297 |
| 2021-11-16 | 1,269 | 1,292 | 1,255 | 1,271 | 40,600 | 1,271 |
| 2021-11-15 | 1,347 | 1,350 | 1,238 | 1,257 | 100,800 | 1,257 |
| 2021-11-12 | 1,303 | 1,350 | 1,299 | 1,347 | 36,400 | 1,347 |
| 2021-11-11 | 1,297 | 1,310 | 1,267 | 1,292 | 40,700 | 1,292 |
| 2021-11-10 | 1,314 | 1,322 | 1,266 | 1,300 | 52,800 | 1,300 |
| 2021-11-09 | 1,403 | 1,405 | 1,311 | 1,319 | 92,100 | 1,319 |
| 2021-11-08 | 1,421 | 1,429 | 1,368 | 1,415 | 41,500 | 1,415 |
| 2021-11-05 | 1,464 | 1,470 | 1,402 | 1,421 | 40,600 | 1,421 |
| 2021-11-04 | 1,420 | 1,462 | 1,402 | 1,453 | 43,800 | 1,453 |
| 2021-11-02 | 1,415 | 1,426 | 1,389 | 1,395 | 40,700 | 1,395 |
| 2021-11-01 | 1,469 | 1,493 | 1,391 | 1,417 | 59,900 | 1,417 |
| 2021-10-29 | 1,463 | 1,519 | 1,441 | 1,464 | 52,500 | 1,464 |
| 2021-10-28 | 1,441 | 1,519 | 1,430 | 1,478 | 51,700 | 1,478 |
| 2021-10-27 | 1,491 | 1,498 | 1,441 | 1,451 | 62,500 | 1,451 |
| 2021-10-26 | 1,397 | 1,500 | 1,371 | 1,486 | 124,300 | 1,486 |
| 2021-10-25 | 1,363 | 1,455 | 1,351 | 1,390 | 107,600 | 1,390 |
| 2021-10-22 | 1,310 | 1,362 | 1,266 | 1,333 | 66,200 | 1,333 |
| 2021-10-21 | 1,308 | 1,318 | 1,286 | 1,302 | 52,000 | 1,302 |
| 2021-10-20 | 1,344 | 1,352 | 1,293 | 1,333 | 65,500 | 1,333 |
| 2021-10-19 | 1,351 | 1,355 | 1,303 | 1,331 | 58,800 | 1,331 |
| 2021-10-18 | 1,420 | 1,420 | 1,341 | 1,365 | 62,400 | 1,365 |
| 2021-10-15 | 1,400 | 1,432 | 1,350 | 1,403 | 159,500 | 1,403 |
| 2021-10-14 | 1,260 | 1,320 | 1,245 | 1,310 | 91,900 | 1,310 |
| 2021-10-13 | 1,278 | 1,288 | 1,247 | 1,260 | 47,900 | 1,260 |
| 2021-10-12 | 1,264 | 1,292 | 1,262 | 1,280 | 20,500 | 1,280 |
| 2021-10-11 | 1,248 | 1,288 | 1,201 | 1,283 | 51,800 | 1,283 |
| 2021-10-08 | 1,237 | 1,287 | 1,223 | 1,230 | 70,000 | 1,230 |
| 2021-10-07 | 1,296 | 1,296 | 1,190 | 1,217 | 117,000 | 1,217 |
| 2021-10-06 | 1,304 | 1,356 | 1,251 | 1,285 | 110,200 | 1,285 |
| 2021-10-05 | 1,290 | 1,300 | 1,232 | 1,244 | 83,200 | 1,244 |
| 2021-10-04 | 1,225 | 1,345 | 1,225 | 1,338 | 126,800 | 1,338 |
| 2021-10-01 | 1,230 | 1,244 | 1,183 | 1,223 | 33,000 | 1,223 |
| 2021-09-30 | 1,195 | 1,277 | 1,187 | 1,260 | 36,300 | 1,260 |
| 2021-09-29 | 1,192 | 1,210 | 1,160 | 1,191 | 16,000 | 1,191 |
| 2021-09-28 | 1,186 | 1,224 | 1,178 | 1,214 | 23,500 | 1,214 |
| 2021-09-27 | 1,214 | 1,223 | 1,180 | 1,187 | 17,500 | 1,187 |
| 2021-09-24 | 1,220 | 1,240 | 1,196 | 1,219 | 25,700 | 1,219 |
| 2021-09-22 | 1,230 | 1,243 | 1,180 | 1,215 | 16,600 | 1,215 |
| 2021-09-21 | 1,225 | 1,248 | 1,200 | 1,228 | 26,100 | 1,228 |
| 2021-09-17 | 1,154 | 1,278 | 1,137 | 1,276 | 75,000 | 1,276 |
| 2021-09-16 | 1,160 | 1,190 | 1,151 | 1,155 | 17,800 | 1,155 |
| 2021-09-15 | 1,195 | 1,220 | 1,157 | 1,183 | 25,100 | 1,183 |
| 2021-09-14 | 1,146 | 1,220 | 1,138 | 1,196 | 36,500 | 1,196 |
| 2021-09-13 | 1,145 | 1,175 | 1,132 | 1,146 | 20,200 | 1,146 |
| 2021-09-10 | 1,157 | 1,174 | 1,120 | 1,154 | 27,900 | 1,154 |
| 2021-09-09 | 1,153 | 1,156 | 1,117 | 1,120 | 12,000 | 1,120 |
| 2021-09-08 | 1,097 | 1,157 | 1,097 | 1,153 | 15,500 | 1,153 |
| 2021-09-07 | 1,117 | 1,118 | 1,093 | 1,097 | 8,700 | 1,097 |
| 2021-09-06 | 1,083 | 1,123 | 1,068 | 1,118 | 23,800 | 1,118 |
| 2021-09-03 | 1,111 | 1,111 | 1,078 | 1,084 | 24,300 | 1,084 |
| 2021-09-02 | 1,154 | 1,154 | 1,111 | 1,111 | 20,300 | 1,111 |
| 2021-09-01 | 1,178 | 1,185 | 1,155 | 1,165 | 17,000 | 1,165 |
| 2021-08-31 | 1,199 | 1,205 | 1,171 | 1,188 | 11,000 | 1,188 |
| 2021-08-30 | 1,180 | 1,208 | 1,167 | 1,208 | 24,600 | 1,208 |
| 2021-08-27 | 1,193 | 1,193 | 1,157 | 1,180 | 13,100 | 1,180 |
| 2021-08-26 | 1,183 | 1,198 | 1,175 | 1,193 | 11,300 | 1,193 |
| 2021-08-25 | 1,160 | 1,191 | 1,158 | 1,183 | 13,000 | 1,183 |
| 2021-08-24 | 1,185 | 1,185 | 1,155 | 1,160 | 12,100 | 1,160 |
| 2021-08-23 | 1,132 | 1,197 | 1,132 | 1,185 | 17,800 | 1,185 |
| 2021-08-20 | 1,099 | 1,151 | 1,096 | 1,132 | 15,100 | 1,132 |
| 2021-08-19 | 1,149 | 1,151 | 1,094 | 1,099 | 15,900 | 1,099 |
| 2021-08-18 | 1,132 | 1,178 | 1,114 | 1,149 | 37,100 | 1,149 |
| 2021-08-17 | 1,164 | 1,169 | 1,131 | 1,131 | 15,700 | 1,131 |
| 2021-08-16 | 1,105 | 1,175 | 1,067 | 1,164 | 30,600 | 1,164 |
| 2021-08-13 | 1,113 | 1,126 | 1,091 | 1,118 | 7,800 | 1,118 |
| 2021-08-12 | 1,117 | 1,137 | 1,095 | 1,113 | 13,900 | 1,113 |
| 2021-08-11 | 1,038 | 1,140 | 1,038 | 1,125 | 28,800 | 1,125 |
| 2021-08-10 | 1,041 | 1,049 | 987 | 1,031 | 31,800 | 1,031 |
| 2021-08-06 | 1,081 | 1,092 | 1,039 | 1,051 | 20,400 | 1,051 |
| 2021-08-05 | 1,098 | 1,113 | 1,082 | 1,090 | 10,300 | 1,090 |
| 2021-08-04 | 1,129 | 1,160 | 1,072 | 1,095 | 16,100 | 1,095 |
| 2021-08-03 | 1,145 | 1,179 | 1,108 | 1,130 | 13,200 | 1,130 |
| 2021-08-02 | 1,222 | 1,222 | 1,115 | 1,147 | 34,900 | 1,147 |
| 2021-07-30 | 1,176 | 1,240 | 1,169 | 1,222 | 26,500 | 1,222 |
| 2021-07-29 | 1,183 | 1,195 | 1,144 | 1,190 | 13,600 | 1,190 |
| 2021-07-28 | 1,218 | 1,218 | 1,177 | 1,183 | 14,100 | 1,183 |
| 2021-07-27 | 1,200 | 1,225 | 1,200 | 1,225 | 37,800 | 1,225 |
| 2021-07-26 | 1,149 | 1,193 | 1,121 | 1,190 | 39,400 | 1,190 |
| 2021-07-21 | 1,090 | 1,144 | 1,040 | 1,129 | 52,900 | 1,129 |
| 2021-07-20 | 1,100 | 1,107 | 1,073 | 1,101 | 19,800 | 1,101 |
| 2021-07-19 | 1,159 | 1,159 | 1,101 | 1,101 | 39,500 | 1,101 |
| 2021-07-16 | 1,100 | 1,160 | 1,091 | 1,144 | 59,600 | 1,144 |
| 2021-07-15 | 1,085 | 1,101 | 1,025 | 1,075 | 148,900 | 1,075 |
| 2021-07-14 | 991 | 1,033 | 981 | 1,025 | 29,100 | 1,025 |
| 2021-07-13 | 992 | 1,005 | 966 | 1,001 | 23,100 | 1,001 |
| 2021-07-12 | 975 | 991 | 973 | 977 | 5,300 | 977 |
| 2021-07-09 | 945 | 979 | 945 | 960 | 2,700 | 960 |
| 2021-07-08 | 985 | 994 | 966 | 966 | 10,600 | 966 |
| 2021-07-07 | 949 | 983 | 949 | 970 | 8,000 | 970 |
| 2021-07-06 | 953 | 969 | 945 | 949 | 5,300 | 949 |
| 2021-07-05 | 963 | 970 | 951 | 953 | 5,800 | 953 |
| 2021-07-02 | 940 | 963 | 940 | 963 | 2,000 | 963 |
| 2021-07-01 | 948 | 957 | 942 | 942 | 4,400 | 942 |
| 2021-06-30 | 960 | 960 | 952 | 952 | 1,400 | 952 |
| 2021-06-29 | 972 | 972 | 949 | 960 | 4,900 | 960 |
| 2021-06-28 | 950 | 978 | 942 | 970 | 9,500 | 970 |
| 2021-06-25 | 928 | 957 | 926 | 957 | 6,800 | 957 |
| 2021-06-24 | 942 | 942 | 924 | 932 | 3,400 | 932 |
| 2021-06-23 | 944 | 957 | 942 | 942 | 1,600 | 942 |
| 2021-06-22 | 909 | 951 | 909 | 944 | 11,700 | 944 |
| 2021-06-21 | 925 | 927 | 901 | 906 | 12,800 | 906 |
| 2021-06-18 | 965 | 965 | 915 | 940 | 13,000 | 940 |
| 2021-06-17 | 970 | 977 | 942 | 965 | 10,800 | 965 |
| 2021-06-16 | 965 | 983 | 965 | 970 | 3,200 | 970 |
| 2021-06-15 | 977 | 985 | 963 | 973 | 6,200 | 973 |
| 2021-06-14 | 990 | 990 | 959 | 987 | 11,800 | 987 |
| 2021-06-11 | 1,011 | 1,020 | 983 | 985 | 15,900 | 985 |
| 2021-06-10 | 977 | 1,034 | 977 | 1,011 | 29,600 | 1,011 |
| 2021-06-09 | 987 | 1,016 | 982 | 992 | 49,200 | 992 |
| 2021-06-08 | 951 | 973 | 946 | 972 | 22,800 | 972 |
| 2021-06-07 | 898 | 941 | 895 | 939 | 17,200 | 939 |
| 2021-06-04 | 919 | 921 | 913 | 913 | 2,500 | 913 |
| 2021-06-03 | 912 | 920 | 911 | 920 | 3,200 | 920 |
| 2021-06-02 | 908 | 923 | 908 | 912 | 6,100 | 912 |
| 2021-06-01 | 935 | 935 | 910 | 916 | 8,100 | 916 |
| 2021-05-31 | 915 | 936 | 915 | 935 | 7,800 | 935 |
| 2021-05-28 | 954 | 959 | 920 | 927 | 18,900 | 927 |
| 2021-05-27 | 943 | 971 | 930 | 940 | 37,700 | 940 |
| 2021-05-26 | 913 | 942 | 910 | 937 | 20,900 | 937 |
| 2021-05-25 | 914 | 917 | 911 | 917 | 7,500 | 917 |
| 2021-05-24 | 904 | 917 | 895 | 915 | 12,400 | 915 |
| 2021-05-21 | 907 | 909 | 895 | 905 | 13,400 | 905 |
| 2021-05-20 | 900 | 913 | 879 | 908 | 15,700 | 908 |
| 2021-05-19 | 881 | 920 | 880 | 914 | 23,300 | 914 |
| 2021-05-18 | 830 | 908 | 830 | 900 | 73,300 | 900 |
| 2021-05-17 | 816 | 820 | 801 | 808 | 14,900 | 808 |
| 2021-05-14 | 810 | 823 | 810 | 816 | 5,300 | 816 |
| 2021-05-13 | 815 | 819 | 804 | 814 | 6,500 | 814 |
| 2021-05-12 | 820 | 825 | 798 | 820 | 23,600 | 820 |
| 2021-05-11 | 839 | 849 | 823 | 824 | 11,000 | 824 |
| 2021-05-10 | 870 | 870 | 840 | 841 | 6,500 | 841 |
| 2021-05-07 | 863 | 863 | 853 | 861 | 15,700 | 861 |
| 2021-05-06 | 848 | 860 | 845 | 860 | 8,000 | 860 |
| 2021-04-30 | 843 | 848 | 837 | 848 | 9,000 | 848 |
| 2021-04-28 | 851 | 851 | 827 | 843 | 17,800 | 843 |
| 2021-04-27 | 837 | 845 | 829 | 836 | 8,900 | 836 |
| 2021-04-26 | 803 | 832 | 803 | 826 | 8,200 | 826 |
| 2021-04-23 | 801 | 818 | 796 | 802 | 21,300 | 802 |
| 2021-04-22 | 815 | 817 | 800 | 801 | 23,100 | 801 |
| 2021-04-21 | 826 | 827 | 815 | 818 | 20,700 | 818 |
| 2021-04-20 | 831 | 833 | 826 | 827 | 9,700 | 827 |
| 2021-04-19 | 834 | 844 | 826 | 828 | 20,800 | 828 |
| 2021-04-16 | 841 | 841 | 826 | 832 | 20,800 | 832 |
| 2021-04-15 | 877 | 888 | 840 | 840 | 32,500 | 840 |
| 2021-04-14 | 849 | 880 | 843 | 880 | 15,900 | 880 |
| 2021-04-13 | 854 | 866 | 840 | 848 | 17,600 | 848 |
| 2021-04-12 | 869 | 869 | 842 | 847 | 21,400 | 847 |
| 2021-04-09 | 858 | 875 | 858 | 865 | 19,700 | 865 |
| 2021-04-08 | 872 | 874 | 851 | 860 | 43,700 | 860 |
| 2021-04-07 | 952 | 959 | 883 | 883 | 125,800 | 883 |
| 2021-04-06 | 900 | 1,016 | 888 | 982 | 385,200 | 982 |
| 2021-04-05 | 905 | 923 | 888 | 888 | 34,900 | 888 |
| 2021-04-02 | 902 | 902 | 873 | 885 | 19,500 | 885 |
| 2021-04-01 | 879 | 915 | 879 | 899 | 40,400 | 899 |
| 2021-03-31 | 905 | 905 | 859 | 873 | 56,800 | 873 |
| 2021-03-30 | 860 | 918 | 860 | 907 | 177,400 | 907 |
| 2021-03-29 | 824 | 886 | 822 | 860 | 124,300 | 860 |
| 2021-03-26 | 814 | 818 | 798 | 813 | 10,800 | 813 |
| 2021-03-25 | 801 | 812 | 790 | 804 | 27,600 | 804 |
| 2021-03-24 | 810 | 811 | 784 | 786 | 39,400 | 786 |
| 2021-03-23 | 834 | 836 | 811 | 825 | 9,900 | 825 |
| 2021-03-22 | 836 | 837 | 816 | 833 | 11,700 | 833 |
| 2021-03-19 | 824 | 833 | 818 | 832 | 10,500 | 832 |
| 2021-03-18 | 841 | 850 | 820 | 829 | 17,300 | 829 |
| 2021-03-17 | 822 | 849 | 822 | 837 | 13,500 | 837 |
| 2021-03-16 | 819 | 832 | 811 | 825 | 14,000 | 825 |
| 2021-03-15 | 826 | 826 | 804 | 818 | 19,200 | 818 |
| 2021-03-12 | 815 | 829 | 808 | 826 | 17,000 | 826 |
| 2021-03-11 | 800 | 810 | 782 | 800 | 27,600 | 800 |
| 2021-03-10 | 820 | 820 | 770 | 800 | 40,200 | 800 |
| 2021-03-09 | 807 | 814 | 791 | 805 | 25,800 | 805 |
| 2021-03-08 | 777 | 819 | 777 | 812 | 44,400 | 812 |
| 2021-03-05 | 781 | 781 | 763 | 763 | 34,300 | 763 |
| 2021-03-04 | 808 | 808 | 764 | 782 | 49,000 | 782 |
| 2021-03-03 | 810 | 815 | 791 | 801 | 25,400 | 801 |
| 2021-03-02 | 860 | 860 | 803 | 810 | 98,100 | 810 |
| 2021-03-01 | 869 | 870 | 826 | 852 | 46,800 | 852 |
| 2021-02-26 | 815 | 869 | 814 | 869 | 60,000 | 869 |
| 2021-02-25 | 840 | 859 | 816 | 830 | 78,800 | 830 |
| 2021-02-24 | 831 | 888 | 831 | 862 | 143,700 | 862 |
| 2021-02-22 | 802 | 835 | 801 | 830 | 50,000 | 830 |
| 2021-02-19 | 767 | 815 | 767 | 801 | 32,600 | 801 |
| 2021-02-18 | 772 | 792 | 764 | 767 | 38,200 | 767 |
| 2021-02-17 | 743 | 784 | 741 | 769 | 45,800 | 769 |
| 2021-02-16 | 774 | 777 | 742 | 743 | 81,100 | 743 |
| 2021-02-15 | 789 | 794 | 781 | 783 | 19,100 | 783 |
| 2021-02-12 | 772 | 800 | 769 | 789 | 50,400 | 789 |
| 2021-02-10 | 776 | 789 | 770 | 774 | 13,200 | 774 |
| 2021-02-09 | 799 | 800 | 777 | 778 | 30,300 | 778 |
| 2021-02-08 | 818 | 818 | 788 | 792 | 36,200 | 792 |
| 2021-02-05 | 764 | 790 | 755 | 788 | 28,700 | 788 |
| 2021-02-04 | 764 | 773 | 747 | 755 | 17,600 | 755 |
| 2021-02-03 | 740 | 766 | 740 | 760 | 24,500 | 760 |
| 2021-02-02 | 715 | 754 | 715 | 743 | 30,400 | 743 |
| 2021-02-01 | 710 | 723 | 710 | 714 | 36,600 | 714 |
| 2021-01-29 | 724 | 738 | 711 | 711 | 36,100 | 711 |
| 2021-01-28 | 718 | 735 | 715 | 725 | 29,800 | 725 |
| 2021-01-27 | 727 | 727 | 716 | 723 | 17,100 | 723 |
| 2021-01-26 | 721 | 726 | 710 | 724 | 27,300 | 724 |
| 2021-01-25 | 714 | 721 | 708 | 714 | 34,800 | 714 |
| 2021-01-22 | 720 | 721 | 709 | 711 | 36,900 | 711 |
| 2021-01-21 | 700 | 714 | 700 | 708 | 22,500 | 708 |
| 2021-01-20 | 695 | 703 | 686 | 698 | 19,300 | 698 |
| 2021-01-19 | 693 | 700 | 691 | 695 | 17,200 | 695 |
| 2021-01-18 | 690 | 697 | 688 | 691 | 16,400 | 691 |
| 2021-01-15 | 700 | 700 | 680 | 687 | 54,800 | 687 |
| 2021-01-14 | 725 | 728 | 711 | 711 | 22,100 | 711 |
| 2021-01-13 | 717 | 731 | 717 | 725 | 16,300 | 725 |
| 2021-01-12 | 721 | 722 | 711 | 721 | 17,000 | 721 |
| 2021-01-08 | 718 | 726 | 717 | 717 | 7,800 | 717 |
| 2021-01-07 | 730 | 745 | 717 | 717 | 14,700 | 717 |
| 2021-01-06 | 715 | 729 | 711 | 722 | 10,600 | 722 |
| 2021-01-05 | 730 | 732 | 722 | 722 | 15,000 | 722 |
| 2021-01-04 | 742 | 744 | 711 | 735 | 27,500 | 735 |
分割・併合履歴 ： [2020-02-27]1株→2株 [2017-10-27]1株→3株
