6085 アーキテクツ・スタジオ・ジャパン(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,451 | 1,451 | 1,450 | 1,450 | 200 | 483.33 |
| 2018-12-27 | 1,448 | 1,479 | 1,448 | 1,479 | 200 | 493 |
| 2018-12-26 | 1,430 | 1,441 | 1,400 | 1,440 | 900 | 480 |
| 2018-12-25 | 1,641 | 1,690 | 1,609 | 1,610 | 600 | 536.67 |
| 2018-12-21 | 1,435 | 1,435 | 1,401 | 1,431 | 300 | 477 |
| 2018-12-20 | 1,640 | 1,640 | 1,575 | 1,575 | 400 | 525 |
| 2018-12-19 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 573.33 |
| 2018-12-18 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 613.33 |
| 2018-12-17 | - | - | - | 1,800 | - | 600 |
| 2018-12-14 | 1,800 | 1,800 | 1,800 | 1,800 | 900 | 600 |
| 2018-12-13 | - | - | - | 1,753 | - | 584.33 |
| 2018-12-12 | 1,794 | 1,794 | 1,753 | 1,753 | 200 | 584.33 |
| 2018-12-11 | 1,630 | 1,710 | 1,630 | 1,710 | 200 | 570 |
| 2018-12-10 | 1,739 | 1,739 | 1,630 | 1,630 | 500 | 543.33 |
| 2018-12-07 | 1,838 | 1,838 | 1,819 | 1,819 | 200 | 606.33 |
| 2018-12-06 | 1,798 | 1,838 | 1,718 | 1,758 | 41,700 | 586 |
| 2018-12-05 | - | - | - | 1,835 | - | 611.67 |
| 2018-12-04 | 1,871 | 1,871 | 1,834 | 1,835 | 300 | 611.67 |
| 2018-12-03 | - | - | - | 1,871 | - | 623.67 |
| 2018-11-30 | 1,798 | 1,872 | 1,798 | 1,871 | 400 | 623.67 |
| 2018-11-29 | 1,900 | 1,918 | 1,900 | 1,918 | 200 | 639.33 |
| 2018-11-28 | - | - | - | 1,870 | - | 623.33 |
| 2018-11-27 | - | - | - | 1,870 | - | 623.33 |
| 2018-11-26 | 1,900 | 2,000 | 1,790 | 1,870 | 1,000 | 623.33 |
| 2018-11-22 | 1,819 | 1,819 | 1,819 | 1,819 | 100 | 606.33 |
| 2018-11-21 | 1,630 | 1,819 | 1,630 | 1,819 | 300 | 606.33 |
| 2018-11-20 | 1,750 | 1,750 | 1,749 | 1,750 | 500 | 583.33 |
| 2018-11-19 | - | - | - | 1,795 | - | 598.33 |
| 2018-11-16 | - | - | - | 1,795 | - | 598.33 |
| 2018-11-15 | 1,820 | 1,820 | 1,795 | 1,795 | 400 | 598.33 |
| 2018-11-14 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 610 |
| 2018-11-13 | 1,822 | 1,822 | 1,822 | 1,822 | 2,100 | 607.33 |
| 2018-11-12 | 1,900 | 1,980 | 1,881 | 1,940 | 900 | 646.67 |
| 2018-11-09 | 1,863 | 1,863 | 1,860 | 1,860 | 1,000 | 620 |
| 2018-11-08 | 1,925 | 1,999 | 1,860 | 1,860 | 1,200 | 620 |
| 2018-11-07 | 1,940 | 1,940 | 1,940 | 1,940 | 100 | 646.67 |
| 2018-11-06 | 1,950 | 1,950 | 1,910 | 1,950 | 1,000 | 650 |
| 2018-11-05 | 1,900 | 2,100 | 1,900 | 1,960 | 2,200 | 653.33 |
| 2018-11-02 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 633.33 |
| 2018-11-01 | 1,925 | 1,925 | 1,846 | 1,846 | 500 | 615.33 |
| 2018-10-31 | - | - | - | 1,935 | - | 645 |
| 2018-10-30 | 1,935 | 1,935 | 1,935 | 1,935 | 300 | 645 |
| 2018-10-29 | 1,940 | 1,940 | 1,940 | 1,940 | 100 | 646.67 |
| 2018-10-26 | 1,960 | 1,960 | 1,880 | 1,880 | 300 | 626.67 |
| 2018-10-25 | - | - | - | 1,990 | - | 663.33 |
| 2018-10-24 | - | - | - | 1,990 | - | 663.33 |
| 2018-10-23 | 2,030 | 2,030 | 1,910 | 1,990 | 400 | 663.33 |
| 2018-10-22 | 1,974 | 2,100 | 1,936 | 1,999 | 3,100 | 666.33 |
| 2018-10-19 | 1,861 | 1,894 | 1,860 | 1,894 | 600 | 631.33 |
| 2018-10-18 | 1,898 | 1,898 | 1,898 | 1,898 | 100 | 632.67 |
| 2018-10-17 | 1,900 | 1,900 | 1,860 | 1,860 | 1,100 | 620 |
| 2018-10-16 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 633.33 |
| 2018-10-15 | 1,919 | 1,919 | 1,919 | 1,919 | 200 | 639.67 |
| 2018-10-12 | 1,860 | 1,860 | 1,860 | 1,860 | 100 | 620 |
| 2018-10-11 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 633.33 |
| 2018-10-10 | 1,900 | 1,949 | 1,899 | 1,949 | 1,600 | 649.67 |
| 2018-10-09 | 1,988 | 1,988 | 1,948 | 1,948 | 500 | 649.33 |
| 2018-10-05 | 1,890 | 1,890 | 1,880 | 1,880 | 200 | 626.67 |
| 2018-10-04 | 1,822 | 1,832 | 1,810 | 1,810 | 4,300 | 603.33 |
| 2018-10-03 | 1,900 | 1,900 | 1,850 | 1,850 | 700 | 616.67 |
| 2018-10-02 | 1,936 | 1,936 | 1,931 | 1,931 | 200 | 643.67 |
| 2018-10-01 | 1,979 | 2,099 | 1,896 | 1,896 | 1,800 | 632 |
| 2018-09-28 | - | - | - | 1,899 | - | 633 |
| 2018-09-27 | 1,899 | 1,899 | 1,899 | 1,899 | 100 | 633 |
| 2018-09-26 | 1,890 | 1,935 | 1,821 | 1,899 | 800 | 633 |
| 2018-09-25 | 1,898 | 1,898 | 1,860 | 1,860 | 400 | 620 |
| 2018-09-21 | 1,899 | 1,899 | 1,880 | 1,898 | 1,100 | 632.67 |
| 2018-09-20 | 1,851 | 1,909 | 1,851 | 1,909 | 200 | 636.33 |
| 2018-09-19 | 1,918 | 1,918 | 1,881 | 1,881 | 200 | 627 |
| 2018-09-18 | 1,891 | 1,949 | 1,891 | 1,891 | 400 | 630.33 |
| 2018-09-14 | 1,949 | 1,949 | 1,850 | 1,891 | 5,900 | 630.33 |
| 2018-09-13 | 1,829 | 1,989 | 1,829 | 1,989 | 800 | 663 |
| 2018-09-12 | - | - | - | 1,829 | - | 609.67 |
| 2018-09-11 | 1,869 | 1,869 | 1,829 | 1,829 | 400 | 609.67 |
| 2018-09-10 | 1,869 | 1,869 | 1,853 | 1,853 | 200 | 617.67 |
| 2018-09-07 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 610 |
| 2018-09-06 | 1,870 | 1,870 | 1,870 | 1,870 | 100 | 623.33 |
| 2018-09-05 | 1,880 | 1,880 | 1,850 | 1,880 | 500 | 626.67 |
| 2018-09-04 | 1,869 | 1,869 | 1,794 | 1,794 | 400 | 598 |
| 2018-09-03 | 1,794 | 1,869 | 1,794 | 1,869 | 1,000 | 623 |
| 2018-08-31 | 1,840 | 1,840 | 1,833 | 1,833 | 200 | 611 |
| 2018-08-30 | 1,850 | 1,850 | 1,810 | 1,850 | 400 | 616.67 |
| 2018-08-29 | 1,823 | 1,900 | 1,823 | 1,900 | 300 | 633.33 |
| 2018-08-28 | 1,870 | 1,870 | 1,823 | 1,863 | 700 | 621 |
| 2018-08-27 | 1,835 | 1,880 | 1,835 | 1,870 | 500 | 623.33 |
| 2018-08-24 | 1,750 | 1,880 | 1,750 | 1,875 | 1,500 | 625 |
| 2018-08-23 | 1,821 | 1,861 | 1,750 | 1,750 | 2,700 | 583.33 |
| 2018-08-22 | 1,860 | 1,860 | 1,847 | 1,847 | 300 | 615.67 |
| 2018-08-21 | 1,900 | 1,980 | 1,851 | 1,900 | 1,000 | 633.33 |
| 2018-08-20 | 1,950 | 1,950 | 1,900 | 1,900 | 300 | 633.33 |
| 2018-08-17 | 2,000 | 2,050 | 1,851 | 1,950 | 4,200 | 650 |
| 2018-08-16 | 1,855 | 2,100 | 1,855 | 2,020 | 2,800 | 673.33 |
| 2018-08-15 | 1,848 | 1,848 | 1,848 | 1,848 | 300 | 616 |
| 2018-08-14 | 1,845 | 1,845 | 1,769 | 1,808 | 900 | 602.67 |
| 2018-08-13 | 1,895 | 1,895 | 1,885 | 1,885 | 400 | 628.33 |
| 2018-08-10 | - | - | - | 1,895 | - | 631.67 |
| 2018-08-09 | 1,900 | 1,938 | 1,895 | 1,895 | 800 | 631.67 |
| 2018-08-08 | 1,977 | 1,977 | 1,861 | 1,941 | 500 | 647 |
| 2018-08-07 | - | - | - | 1,977 | - | 659 |
| 2018-08-06 | 2,026 | 2,026 | 1,977 | 1,977 | 1,100 | 659 |
| 2018-08-03 | 1,986 | 1,986 | 1,986 | 1,986 | 200 | 662 |
| 2018-08-02 | 1,987 | 1,987 | 1,987 | 1,987 | 100 | 662.33 |
| 2018-08-01 | 1,980 | 2,000 | 1,947 | 1,947 | 1,100 | 649 |
| 2018-07-31 | 1,972 | 1,990 | 1,950 | 1,950 | 900 | 650 |
| 2018-07-30 | 1,885 | 1,920 | 1,885 | 1,909 | 1,000 | 636.33 |
| 2018-07-27 | - | - | - | 1,845 | - | 615 |
| 2018-07-26 | - | - | - | 1,845 | - | 615 |
| 2018-07-25 | 1,890 | 1,890 | 1,845 | 1,845 | 400 | 615 |
| 2018-07-24 | 1,831 | 1,870 | 1,831 | 1,870 | 200 | 623.33 |
| 2018-07-23 | 1,834 | 1,880 | 1,831 | 1,871 | 600 | 623.67 |
| 2018-07-20 | 1,839 | 1,839 | 1,790 | 1,834 | 900 | 611.33 |
| 2018-07-19 | 1,845 | 1,845 | 1,800 | 1,840 | 400 | 613.33 |
| 2018-07-18 | 1,883 | 1,883 | 1,822 | 1,848 | 1,400 | 616 |
| 2018-07-17 | 1,859 | 1,859 | 1,859 | 1,859 | 200 | 619.67 |
| 2018-07-13 | 1,895 | 1,899 | 1,895 | 1,899 | 400 | 633 |
| 2018-07-12 | 1,841 | 1,898 | 1,841 | 1,882 | 800 | 627.33 |
| 2018-07-11 | 1,870 | 1,881 | 1,841 | 1,881 | 600 | 627 |
| 2018-07-10 | 1,850 | 1,888 | 1,810 | 1,848 | 500 | 616 |
| 2018-07-09 | 1,917 | 1,920 | 1,830 | 1,880 | 3,700 | 626.67 |
| 2018-07-06 | 1,800 | 1,885 | 1,800 | 1,877 | 2,500 | 625.67 |
| 2018-07-05 | 1,866 | 1,866 | 1,728 | 1,798 | 4,000 | 599.33 |
| 2018-07-04 | 1,646 | 1,708 | 1,620 | 1,706 | 2,200 | 568.67 |
| 2018-07-03 | 1,579 | 1,979 | 1,579 | 1,710 | 22,100 | 570 |
| 2018-07-02 | 1,658 | 1,667 | 1,552 | 1,579 | 1,600 | 526.33 |
| 2018-06-29 | 1,693 | 1,693 | 1,667 | 1,667 | 400 | 555.67 |
| 2018-06-28 | 1,693 | 1,693 | 1,693 | 1,693 | 200 | 564.33 |
| 2018-06-27 | 1,660 | 1,674 | 1,660 | 1,674 | 500 | 558 |
| 2018-06-26 | 1,631 | 1,667 | 1,631 | 1,660 | 400 | 553.33 |
| 2018-06-25 | 1,643 | 1,673 | 1,622 | 1,667 | 900 | 555.67 |
| 2018-06-22 | 1,599 | 1,643 | 1,599 | 1,643 | 300 | 547.67 |
| 2018-06-21 | 1,575 | 1,598 | 1,575 | 1,590 | 600 | 530 |
| 2018-06-20 | 1,529 | 1,597 | 1,529 | 1,597 | 800 | 532.33 |
| 2018-06-19 | 1,600 | 1,648 | 1,568 | 1,600 | 1,000 | 533.33 |
| 2018-06-18 | 1,599 | 1,599 | 1,594 | 1,594 | 200 | 531.33 |
| 2018-06-15 | 1,600 | 1,600 | 1,560 | 1,560 | 800 | 520 |
| 2018-06-14 | 1,560 | 1,600 | 1,541 | 1,574 | 2,700 | 524.67 |
| 2018-06-13 | - | - | - | 1,555 | - | 518.33 |
| 2018-06-12 | - | - | - | 1,555 | - | 518.33 |
| 2018-06-11 | - | - | - | 1,555 | - | 518.33 |
| 2018-06-08 | 1,549 | 1,555 | 1,549 | 1,555 | 300 | 518.33 |
| 2018-06-07 | - | - | - | 1,539 | - | 513 |
| 2018-06-06 | - | - | - | 1,539 | - | 513 |
| 2018-06-05 | 1,560 | 1,560 | 1,539 | 1,539 | 400 | 513 |
| 2018-06-04 | 1,560 | 1,580 | 1,560 | 1,560 | 600 | 520 |
| 2018-06-01 | 1,545 | 1,545 | 1,545 | 1,545 | 200 | 515 |
| 2018-05-31 | - | - | - | 1,570 | - | 523.33 |
| 2018-05-30 | - | - | - | 1,570 | - | 523.33 |
| 2018-05-29 | 1,558 | 1,570 | 1,558 | 1,570 | 300 | 523.33 |
| 2018-05-28 | 1,540 | 1,600 | 1,540 | 1,560 | 1,600 | 520 |
| 2018-05-25 | - | - | - | 1,529 | - | 509.67 |
| 2018-05-24 | - | - | - | 1,529 | - | 509.67 |
| 2018-05-23 | - | - | - | 1,529 | - | 509.67 |
| 2018-05-22 | - | - | - | 1,529 | - | 509.67 |
| 2018-05-21 | 1,499 | 1,529 | 1,499 | 1,529 | 200 | 509.67 |
| 2018-05-18 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | 513 |
| 2018-05-17 | 1,512 | 1,512 | 1,512 | 1,512 | 200 | 504 |
| 2018-05-16 | - | - | - | 1,540 | - | 513.33 |
| 2018-05-15 | 1,540 | 1,540 | 1,540 | 1,540 | 200 | 513.33 |
| 2018-05-14 | - | - | - | 1,540 | - | 513.33 |
| 2018-05-11 | - | - | - | 1,540 | - | 513.33 |
| 2018-05-10 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 513.33 |
| 2018-05-09 | 1,490 | 1,529 | 1,490 | 1,529 | 700 | 509.67 |
| 2018-05-08 | 1,539 | 1,539 | 1,499 | 1,499 | 400 | 499.67 |
| 2018-05-07 | 1,499 | 1,514 | 1,474 | 1,511 | 700 | 503.67 |
| 2018-05-02 | 1,539 | 1,539 | 1,539 | 1,539 | 200 | 513 |
| 2018-05-01 | - | - | - | 1,539 | - | 513 |
| 2018-04-27 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | 513 |
| 2018-04-26 | 1,501 | 1,502 | 1,501 | 1,502 | 200 | 500.67 |
| 2018-04-25 | 1,422 | 1,490 | 1,422 | 1,490 | 1,000 | 496.67 |
| 2018-04-24 | 1,460 | 1,460 | 1,401 | 1,452 | 2,500 | 484 |
| 2018-04-23 | - | - | - | 1,500 | - | 500 |
| 2018-04-20 | 1,500 | 1,500 | 1,500 | 1,500 | 600 | 500 |
| 2018-04-19 | 1,520 | 1,539 | 1,481 | 1,538 | 1,800 | 512.67 |
| 2018-04-18 | 1,538 | 1,538 | 1,520 | 1,520 | 400 | 506.67 |
| 2018-04-17 | 1,469 | 1,532 | 1,469 | 1,520 | 2,000 | 506.67 |
| 2018-04-16 | 1,513 | 1,549 | 1,509 | 1,549 | 600 | 516.33 |
| 2018-04-13 | 1,534 | 1,553 | 1,534 | 1,553 | 1,200 | 517.67 |
| 2018-04-12 | 1,475 | 1,545 | 1,475 | 1,534 | 1,300 | 511.33 |
| 2018-04-11 | 1,509 | 1,555 | 1,509 | 1,555 | 1,600 | 518.33 |
| 2018-04-10 | 1,499 | 1,510 | 1,499 | 1,509 | 600 | 503 |
| 2018-04-09 | 1,450 | 1,484 | 1,438 | 1,484 | 600 | 494.67 |
| 2018-04-06 | 1,470 | 1,480 | 1,470 | 1,480 | 200 | 493.33 |
| 2018-04-05 | 1,499 | 1,499 | 1,469 | 1,469 | 500 | 489.67 |
| 2018-04-04 | 1,463 | 1,499 | 1,463 | 1,499 | 500 | 499.67 |
| 2018-04-03 | 1,493 | 1,493 | 1,463 | 1,493 | 500 | 497.67 |
| 2018-03-30 | 1,446 | 1,493 | 1,446 | 1,493 | 300 | 497.67 |
| 2018-03-29 | 1,402 | 1,478 | 1,402 | 1,476 | 1,400 | 492 |
| 2018-03-28 | 1,438 | 1,438 | 1,435 | 1,437 | 1,100 | 479 |
| 2018-03-27 | 1,350 | 1,379 | 1,350 | 1,378 | 700 | 459.33 |
| 2018-03-26 | 1,314 | 1,380 | 1,314 | 1,380 | 1,100 | 460 |
| 2018-03-23 | 1,325 | 1,346 | 1,325 | 1,335 | 400 | 445 |
| 2018-03-22 | 1,329 | 1,358 | 1,329 | 1,355 | 400 | 451.67 |
| 2018-03-20 | 1,349 | 1,359 | 1,336 | 1,359 | 700 | 453 |
| 2018-03-19 | 1,336 | 1,339 | 1,336 | 1,336 | 1,100 | 445.33 |
| 2018-03-16 | 1,364 | 1,365 | 1,334 | 1,364 | 900 | 454.67 |
| 2018-03-15 | 1,364 | 1,365 | 1,364 | 1,365 | 600 | 455 |
| 2018-03-14 | 1,331 | 1,364 | 1,331 | 1,364 | 300 | 454.67 |
| 2018-03-13 | 1,340 | 1,360 | 1,340 | 1,360 | 400 | 453.33 |
| 2018-03-12 | 1,360 | 1,360 | 1,330 | 1,340 | 300 | 446.67 |
| 2018-03-09 | 1,360 | 1,360 | 1,360 | 1,360 | 400 | 453.33 |
| 2018-03-08 | 1,321 | 1,341 | 1,321 | 1,341 | 300 | 447 |
| 2018-03-07 | 1,370 | 1,370 | 1,370 | 1,370 | 200 | 456.67 |
| 2018-03-06 | 1,354 | 1,369 | 1,354 | 1,369 | 300 | 456.33 |
| 2018-03-02 | 1,354 | 1,354 | 1,354 | 1,354 | 200 | 451.33 |
| 2018-03-01 | 1,322 | 1,354 | 1,322 | 1,354 | 500 | 451.33 |
| 2018-02-28 | 1,314 | 1,314 | 1,300 | 1,300 | 600 | 433.33 |
| 2018-02-27 | 1,313 | 1,338 | 1,313 | 1,314 | 500 | 438 |
| 2018-02-26 | 1,334 | 1,334 | 1,322 | 1,322 | 700 | 440.67 |
| 2018-02-23 | 1,364 | 1,364 | 1,364 | 1,364 | 100 | 454.67 |
| 2018-02-22 | 1,336 | 1,354 | 1,336 | 1,354 | 200 | 451.33 |
| 2018-02-21 | 1,365 | 1,375 | 1,336 | 1,337 | 700 | 445.67 |
| 2018-02-20 | 1,379 | 1,379 | 1,379 | 1,379 | 100 | 459.67 |
| 2018-02-19 | 1,327 | 1,391 | 1,327 | 1,391 | 800 | 463.67 |
| 2018-02-16 | 1,337 | 1,384 | 1,337 | 1,384 | 900 | 461.33 |
| 2018-02-15 | 1,428 | 1,428 | 1,395 | 1,395 | 800 | 465 |
| 2018-02-14 | 1,333 | 1,377 | 1,333 | 1,377 | 600 | 459 |
| 2018-02-13 | 1,322 | 1,333 | 1,315 | 1,333 | 500 | 444.33 |
| 2018-02-09 | 1,286 | 1,324 | 1,286 | 1,324 | 200 | 441.33 |
| 2018-02-07 | 1,315 | 1,324 | 1,296 | 1,299 | 400 | 433 |
| 2018-02-06 | 1,316 | 1,316 | 1,289 | 1,295 | 1,100 | 431.67 |
| 2018-02-05 | 1,341 | 1,341 | 1,335 | 1,335 | 600 | 445 |
| 2018-02-02 | 1,359 | 1,359 | 1,343 | 1,343 | 500 | 447.67 |
| 2018-02-01 | 1,354 | 1,354 | 1,343 | 1,343 | 500 | 447.67 |
| 2018-01-31 | 1,341 | 1,365 | 1,341 | 1,343 | 700 | 447.67 |
| 2018-01-30 | 1,364 | 1,364 | 1,343 | 1,353 | 900 | 451 |
| 2018-01-29 | 1,340 | 1,368 | 1,340 | 1,365 | 700 | 455 |
| 2018-01-26 | 1,350 | 1,350 | 1,345 | 1,349 | 500 | 449.67 |
| 2018-01-25 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 450 |
| 2018-01-24 | 1,322 | 1,382 | 1,322 | 1,349 | 800 | 449.67 |
| 2018-01-23 | 1,322 | 1,334 | 1,322 | 1,332 | 900 | 444 |
| 2018-01-22 | 1,322 | 1,366 | 1,321 | 1,352 | 1,500 | 450.67 |
| 2018-01-19 | 1,313 | 1,313 | 1,313 | 1,313 | 400 | 437.67 |
| 2018-01-18 | 1,308 | 1,308 | 1,298 | 1,308 | 2,900 | 436 |
| 2018-01-17 | 1,298 | 1,298 | 1,297 | 1,297 | 200 | 432.33 |
| 2018-01-16 | 1,315 | 1,315 | 1,306 | 1,306 | 500 | 435.33 |
| 2018-01-15 | 1,316 | 1,319 | 1,315 | 1,315 | 1,200 | 438.33 |
| 2018-01-12 | 1,308 | 1,309 | 1,290 | 1,309 | 1,700 | 436.33 |
| 2018-01-11 | 1,295 | 1,295 | 1,292 | 1,295 | 500 | 431.67 |
| 2018-01-10 | 1,333 | 1,333 | 1,300 | 1,307 | 1,000 | 435.67 |
| 2018-01-09 | 1,292 | 1,314 | 1,292 | 1,307 | 900 | 435.67 |
| 2018-01-05 | 1,322 | 1,322 | 1,299 | 1,315 | 800 | 438.33 |
| 2018-01-04 | 1,292 | 1,292 | 1,290 | 1,292 | 1,300 | 430.67 |
分割・併合履歴 ： [2025-04-09]1株→3株