6082 (株)ライドオンエクスプレスホールディングス の時系列データ [2013年度]

日付始値高値安値終値出来高調整後終値
2013-12-303,0453,0452,9802,98243,9001,491
2013-12-273,0003,0452,9953,04554,9001,522.50
2013-12-262,9253,0102,9103,00582,4001,502.50
2013-12-252,9002,9102,8702,88818,4001,444
2013-12-242,9002,9282,8802,90460,8001,452
2013-12-202,8812,9002,8752,89516,6001,447.50
2013-12-192,9342,9352,8702,89643,9001,448
2013-12-182,9302,9452,8302,92024,6001,460
2013-12-172,8992,9202,8512,91018,9001,455
2013-12-162,9552,9552,7872,81959,1001,409.50
2013-12-132,9002,9362,8762,93060,9001,465
2013-12-122,7992,8802,7602,84486,3001,422
2013-12-112,6952,7502,6862,73365,3001,366.50
2013-12-102,7062,7432,6622,69050,6001,345
2013-12-092,7252,7822,7252,73249,9001,366
2013-12-062,7552,7622,6402,71863,2001,359
2013-12-052,5702,8152,5702,750267,3001,375
2013-12-042,7002,7272,6042,620260,8001,310
2013-12-033,1053,2602,8002,8002,500,4001,400

分割・併合履歴 : [2015-03-27]1株→2株