6082 (株)ライドオンエクスプレスホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,011 | 1,012 | 1,008 | 1,012 | 4,500 | 1,012 |
| 2025-01-28 | 1,010 | 1,010 | 1,007 | 1,010 | 7,500 | 1,010 |
| 2025-01-27 | 1,005 | 1,010 | 1,004 | 1,010 | 6,300 | 1,010 |
| 2025-01-24 | 1,002 | 1,006 | 1,001 | 1,004 | 2,800 | 1,004 |
| 2025-01-23 | 1,001 | 1,005 | 1,001 | 1,002 | 5,000 | 1,002 |
| 2025-01-22 | 1,004 | 1,006 | 1,002 | 1,002 | 5,500 | 1,002 |
| 2025-01-21 | 1,001 | 1,004 | 1,001 | 1,003 | 2,900 | 1,003 |
| 2025-01-20 | 1,003 | 1,005 | 1,000 | 1,000 | 7,900 | 1,000 |
| 2025-01-17 | 1,001 | 1,004 | 1,000 | 1,002 | 9,500 | 1,002 |
| 2025-01-16 | 1,006 | 1,006 | 1,000 | 1,001 | 8,200 | 1,001 |
| 2025-01-15 | 1,003 | 1,004 | 1,000 | 1,000 | 14,300 | 1,000 |
| 2025-01-14 | 1,002 | 1,004 | 1,000 | 1,000 | 37,100 | 1,000 |
| 2025-01-10 | 1,001 | 1,007 | 1,000 | 1,001 | 70,000 | 1,001 |
| 2025-01-09 | 1,011 | 1,011 | 1,002 | 1,002 | 21,500 | 1,002 |
| 2025-01-08 | 1,010 | 1,011 | 1,005 | 1,007 | 20,700 | 1,007 |
| 2025-01-07 | 1,010 | 1,010 | 1,006 | 1,007 | 25,500 | 1,007 |
| 2025-01-06 | 1,008 | 1,010 | 1,005 | 1,005 | 39,500 | 1,005 |
分割・併合履歴 ： [2015-03-27]1株→2株