6080 M&Aキャピタルパートナーズ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 2,582 | 2,658 | 2,578 | 2,634 | 223,700 | 2,634 |
| 2025-01-28 | 2,495 | 2,616 | 2,467 | 2,582 | 278,600 | 2,582 |
| 2025-01-27 | 2,500 | 2,514 | 2,472 | 2,485 | 136,400 | 2,485 |
| 2025-01-24 | 2,465 | 2,493 | 2,457 | 2,483 | 121,600 | 2,483 |
| 2025-01-23 | 2,495 | 2,495 | 2,444 | 2,445 | 104,900 | 2,445 |
| 2025-01-22 | 2,484 | 2,491 | 2,450 | 2,485 | 90,500 | 2,485 |
| 2025-01-21 | 2,455 | 2,501 | 2,432 | 2,459 | 127,000 | 2,459 |
| 2025-01-20 | 2,474 | 2,489 | 2,444 | 2,459 | 93,000 | 2,459 |
| 2025-01-17 | 2,480 | 2,498 | 2,464 | 2,474 | 76,000 | 2,474 |
| 2025-01-16 | 2,529 | 2,542 | 2,489 | 2,495 | 89,900 | 2,495 |
| 2025-01-15 | 2,467 | 2,494 | 2,458 | 2,479 | 71,000 | 2,479 |
| 2025-01-14 | 2,511 | 2,511 | 2,444 | 2,465 | 130,500 | 2,465 |
| 2025-01-10 | 2,526 | 2,538 | 2,507 | 2,513 | 63,900 | 2,513 |
| 2025-01-09 | 2,544 | 2,557 | 2,520 | 2,529 | 68,700 | 2,529 |
| 2025-01-08 | 2,580 | 2,600 | 2,554 | 2,562 | 90,800 | 2,562 |
| 2025-01-07 | 2,630 | 2,652 | 2,602 | 2,611 | 103,100 | 2,611 |
| 2025-01-06 | 2,651 | 2,677 | 2,597 | 2,608 | 128,300 | 2,608 |
分割・併合履歴 ： [2019-11-28]1株→2株 [2015-08-27]1株→2株 [2014-04-25]1株→3株