6071 (株)IBJ の時系列データ [2012年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2012-12-28	2,140	2,140	2,071	2,095	11,100	116.39
2012-12-27	2,167	2,169	2,080	2,100	22,600	116.67
2012-12-26	2,199	2,218	2,065	2,140	28,500	118.89
2012-12-25	2,250	2,293	2,170	2,187	41,100	121.50
2012-12-21	2,268	2,268	2,204	2,216	13,700	123.11
2012-12-20	2,219	2,279	2,181	2,268	27,600	126
2012-12-19	2,415	2,420	2,225	2,240	97,300	124.44
2012-12-18	2,410	2,538	2,400	2,469	117,600	137.17
2012-12-17	2,300	2,400	2,226	2,350	30,300	130.56
2012-12-14	2,285	2,295	2,195	2,290	61,800	127.22
2012-12-13	2,350	2,429	2,201	2,249	98,900	124.94
2012-12-12	2,248	2,420	2,156	2,380	197,600	132.22
2012-12-11	2,288	2,330	2,192	2,250	83,400	125
2012-12-10	2,400	2,435	2,256	2,320	199,700	128.89
2012-12-07	2,510	2,630	2,200	2,522	553,201	140.11
2012-12-06	2,610	2,660	2,416	2,465	999,702	136.94

分割・併合履歴： [2015-12-28]1株→3株 [2014-12-26]1株→2株 [2014-03-27]1株→3株