6069 トレンダーズ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 888 | 888 | 866 | 869 | 47,600 | 869 |
| 2025-01-28 | 880 | 883 | 872 | 875 | 71,100 | 875 |
| 2025-01-27 | 892 | 894 | 878 | 878 | 58,500 | 878 |
| 2025-01-24 | 877 | 890 | 876 | 886 | 27,100 | 886 |
| 2025-01-23 | 902 | 902 | 876 | 877 | 84,800 | 877 |
| 2025-01-22 | 903 | 909 | 902 | 902 | 8,700 | 902 |
| 2025-01-21 | 910 | 910 | 895 | 903 | 24,500 | 903 |
| 2025-01-20 | 916 | 921 | 904 | 910 | 39,200 | 910 |
| 2025-01-17 | 872 | 916 | 868 | 916 | 45,400 | 916 |
| 2025-01-16 | 876 | 883 | 872 | 873 | 16,900 | 873 |
| 2025-01-15 | 881 | 891 | 869 | 869 | 26,400 | 869 |
| 2025-01-14 | 900 | 900 | 877 | 881 | 46,600 | 881 |
| 2025-01-10 | 905 | 911 | 900 | 900 | 9,100 | 900 |
| 2025-01-09 | 907 | 909 | 900 | 900 | 16,300 | 900 |
| 2025-01-08 | 920 | 924 | 902 | 902 | 20,200 | 902 |
| 2025-01-07 | 922 | 939 | 920 | 920 | 16,500 | 920 |
| 2025-01-06 | 922 | 928 | 920 | 920 | 22,200 | 920 |
分割・併合履歴 ： [2018-09-26]1株→2株 [2012-12-26]1株→2株