6061 (株)ユニバーサル園芸社 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 3,435 | 3,435 | 3,390 | 3,425 | 1,000 | 3,425 |
| 2025-01-28 | 3,430 | 3,430 | 3,375 | 3,375 | 500 | 3,375 |
| 2025-01-27 | 3,380 | 3,410 | 3,350 | 3,410 | 1,300 | 3,410 |
| 2025-01-24 | 3,370 | 3,370 | 3,365 | 3,365 | 500 | 3,365 |
| 2025-01-23 | 3,375 | 3,380 | 3,375 | 3,380 | 600 | 3,380 |
| 2025-01-22 | 3,400 | 3,400 | 3,360 | 3,360 | 900 | 3,360 |
| 2025-01-21 | 3,375 | 3,390 | 3,345 | 3,390 | 800 | 3,390 |
| 2025-01-20 | 3,370 | 3,425 | 3,370 | 3,425 | 900 | 3,425 |
| 2025-01-17 | 3,400 | 3,420 | 3,395 | 3,420 | 1,400 | 3,420 |
| 2025-01-16 | 3,370 | 3,400 | 3,370 | 3,400 | 1,000 | 3,400 |
| 2025-01-15 | 3,395 | 3,405 | 3,375 | 3,380 | 3,200 | 3,380 |
| 2025-01-14 | 3,410 | 3,410 | 3,355 | 3,355 | 900 | 3,355 |
| 2025-01-10 | 3,480 | 3,480 | 3,410 | 3,410 | 1,100 | 3,410 |
| 2025-01-09 | 3,420 | 3,480 | 3,410 | 3,480 | 2,100 | 3,480 |
| 2025-01-08 | 3,455 | 3,460 | 3,425 | 3,425 | 900 | 3,425 |
| 2025-01-07 | 3,445 | 3,485 | 3,425 | 3,460 | 2,100 | 3,460 |
| 2025-01-06 | 3,410 | 3,450 | 3,410 | 3,450 | 2,200 | 3,450 |
分割・併合履歴 ： [2016-12-28]1株→2株 [2015-06-26]1株→2株