6060 こころネット(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 948 | 956 | 948 | 956 | 1,100 | 956 |
| 2025-01-28 | - | - | - | 956 | - | 956 |
| 2025-01-27 | 953 | 956 | 952 | 956 | 800 | 956 |
| 2025-01-24 | 981 | 981 | 951 | 952 | 2,100 | 952 |
| 2025-01-23 | 971 | 972 | 971 | 972 | 200 | 972 |
| 2025-01-22 | 959 | 959 | 959 | 959 | 700 | 959 |
| 2025-01-21 | - | - | - | 949 | - | 949 |
| 2025-01-20 | 983 | 983 | 944 | 949 | 3,500 | 949 |
| 2025-01-17 | 959 | 959 | 959 | 959 | 100 | 959 |
| 2025-01-16 | 960 | 961 | 960 | 961 | 400 | 961 |
| 2025-01-15 | 963 | 963 | 963 | 963 | 200 | 963 |
| 2025-01-14 | 962 | 962 | 962 | 962 | 300 | 962 |
| 2025-01-10 | 962 | 962 | 962 | 962 | 100 | 962 |
| 2025-01-09 | - | - | - | 966 | - | 966 |
| 2025-01-08 | 966 | 966 | 966 | 966 | 100 | 966 |
| 2025-01-07 | 951 | 951 | 951 | 951 | 400 | 951 |
| 2025-01-06 | 967 | 967 | 967 | 967 | 200 | 967 |
分割・併合履歴 ： なし