6047 (株)Gunosy の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,420 | 3,480 | 3,370 | 3,435 | 269,200 | 3,435 |
| 2017-12-28 | 3,365 | 3,435 | 3,285 | 3,365 | 300,400 | 3,365 |
| 2017-12-27 | 3,250 | 3,345 | 3,240 | 3,345 | 257,500 | 3,345 |
| 2017-12-26 | 3,245 | 3,275 | 3,185 | 3,215 | 145,100 | 3,215 |
| 2017-12-25 | 3,200 | 3,250 | 3,175 | 3,245 | 254,000 | 3,245 |
| 2017-12-22 | 3,070 | 3,175 | 3,070 | 3,175 | 156,500 | 3,175 |
| 2017-12-21 | 3,180 | 3,200 | 3,035 | 3,095 | 262,200 | 3,095 |
| 2017-12-20 | 3,125 | 3,165 | 3,075 | 3,165 | 251,400 | 3,165 |
| 2017-12-19 | 3,110 | 3,145 | 3,070 | 3,100 | 180,900 | 3,100 |
| 2017-12-18 | 3,050 | 3,115 | 3,015 | 3,110 | 293,200 | 3,110 |
| 2017-12-15 | 3,075 | 3,085 | 2,872 | 3,070 | 839,800 | 3,070 |
| 2017-12-14 | 2,927 | 3,120 | 2,927 | 3,120 | 529,600 | 3,120 |
| 2017-12-13 | 2,930 | 2,950 | 2,895 | 2,950 | 141,300 | 2,950 |
| 2017-12-12 | 2,950 | 2,975 | 2,888 | 2,910 | 147,000 | 2,910 |
| 2017-12-11 | 2,900 | 2,957 | 2,867 | 2,942 | 200,500 | 2,942 |
| 2017-12-08 | 2,869 | 2,911 | 2,815 | 2,909 | 282,800 | 2,909 |
| 2017-12-07 | 2,717 | 2,833 | 2,706 | 2,833 | 305,600 | 2,833 |
| 2017-12-06 | 2,738 | 2,814 | 2,663 | 2,677 | 289,300 | 2,677 |
| 2017-12-05 | 2,801 | 2,814 | 2,709 | 2,725 | 317,400 | 2,725 |
| 2017-12-04 | 2,815 | 2,844 | 2,771 | 2,801 | 269,700 | 2,801 |
| 2017-12-01 | 3,000 | 3,000 | 2,804 | 2,820 | 455,600 | 2,820 |
| 2017-11-30 | 2,909 | 3,025 | 2,882 | 2,994 | 403,700 | 2,994 |
| 2017-11-29 | 2,970 | 2,983 | 2,890 | 2,933 | 215,200 | 2,933 |
| 2017-11-28 | 3,020 | 3,020 | 2,927 | 2,979 | 167,200 | 2,979 |
| 2017-11-27 | 3,025 | 3,040 | 2,952 | 3,015 | 129,600 | 3,015 |
| 2017-11-24 | 2,950 | 3,030 | 2,950 | 3,030 | 186,100 | 3,030 |
| 2017-11-22 | 3,000 | 3,015 | 2,922 | 2,969 | 231,700 | 2,969 |
| 2017-11-21 | 2,897 | 3,015 | 2,885 | 2,997 | 438,200 | 2,997 |
| 2017-11-20 | 2,715 | 2,867 | 2,715 | 2,864 | 226,300 | 2,864 |
| 2017-11-17 | 2,776 | 2,782 | 2,703 | 2,728 | 255,300 | 2,728 |
| 2017-11-16 | 2,728 | 2,811 | 2,718 | 2,745 | 279,600 | 2,745 |
| 2017-11-15 | 2,855 | 2,885 | 2,680 | 2,768 | 281,600 | 2,768 |
| 2017-11-13 | 3,000 | 3,015 | 2,885 | 2,892 | 255,700 | 2,892 |
| 2017-11-10 | 2,972 | 3,045 | 2,967 | 3,000 | 86,600 | 3,000 |
| 2017-11-09 | 3,035 | 3,085 | 2,940 | 3,005 | 210,100 | 3,005 |
| 2017-11-08 | 3,015 | 3,040 | 2,963 | 3,040 | 131,700 | 3,040 |
| 2017-11-07 | 2,936 | 3,025 | 2,929 | 3,015 | 252,700 | 3,015 |
| 2017-11-06 | 2,941 | 2,959 | 2,906 | 2,925 | 122,500 | 2,925 |
| 2017-11-02 | 3,040 | 3,045 | 2,939 | 2,954 | 220,200 | 2,954 |
| 2017-11-01 | 3,015 | 3,075 | 2,981 | 3,040 | 303,200 | 3,040 |
| 2017-10-31 | 2,931 | 3,020 | 2,919 | 2,994 | 290,500 | 2,994 |
| 2017-10-30 | 2,911 | 2,947 | 2,892 | 2,911 | 174,500 | 2,911 |
| 2017-10-27 | 2,882 | 2,914 | 2,851 | 2,908 | 202,000 | 2,908 |
| 2017-10-26 | 2,900 | 2,924 | 2,881 | 2,882 | 167,800 | 2,882 |
| 2017-10-25 | 2,950 | 2,959 | 2,901 | 2,910 | 273,500 | 2,910 |
| 2017-10-24 | 2,927 | 2,955 | 2,898 | 2,955 | 277,400 | 2,955 |
| 2017-10-23 | 2,960 | 2,960 | 2,900 | 2,912 | 253,200 | 2,912 |
| 2017-10-20 | 2,927 | 2,949 | 2,878 | 2,931 | 347,400 | 2,931 |
| 2017-10-19 | 2,898 | 2,934 | 2,823 | 2,877 | 464,100 | 2,877 |
| 2017-10-18 | 3,050 | 3,060 | 2,890 | 2,910 | 527,200 | 2,910 |
| 2017-10-17 | 3,120 | 3,175 | 3,060 | 3,070 | 338,700 | 3,070 |
| 2017-10-16 | 3,050 | 3,130 | 3,020 | 3,085 | 472,200 | 3,085 |
| 2017-10-13 | 3,355 | 3,355 | 3,210 | 3,310 | 327,800 | 3,310 |
| 2017-10-12 | 3,215 | 3,345 | 3,190 | 3,330 | 260,200 | 3,330 |
| 2017-10-11 | 3,115 | 3,175 | 3,085 | 3,175 | 175,900 | 3,175 |
| 2017-10-10 | 3,070 | 3,125 | 3,025 | 3,075 | 196,500 | 3,075 |
| 2017-10-06 | 3,190 | 3,205 | 3,040 | 3,055 | 293,500 | 3,055 |
| 2017-10-05 | 3,310 | 3,380 | 3,185 | 3,200 | 231,200 | 3,200 |
| 2017-10-04 | 3,285 | 3,360 | 3,285 | 3,350 | 147,800 | 3,350 |
| 2017-10-03 | 3,425 | 3,435 | 3,285 | 3,300 | 282,100 | 3,300 |
| 2017-10-02 | 3,200 | 3,375 | 3,190 | 3,375 | 332,200 | 3,375 |
| 2017-09-29 | 3,120 | 3,215 | 3,110 | 3,200 | 219,100 | 3,200 |
| 2017-09-28 | 3,130 | 3,140 | 3,060 | 3,105 | 82,600 | 3,105 |
| 2017-09-27 | 3,090 | 3,120 | 3,045 | 3,100 | 82,100 | 3,100 |
| 2017-09-26 | 3,105 | 3,105 | 3,015 | 3,050 | 107,400 | 3,050 |
| 2017-09-25 | 3,010 | 3,125 | 2,995 | 3,125 | 156,400 | 3,125 |
| 2017-09-22 | 3,025 | 3,035 | 2,931 | 3,010 | 158,400 | 3,010 |
| 2017-09-21 | 3,130 | 3,130 | 3,005 | 3,040 | 193,300 | 3,040 |
| 2017-09-20 | 3,145 | 3,155 | 3,030 | 3,060 | 194,100 | 3,060 |
| 2017-09-19 | 3,100 | 3,185 | 3,095 | 3,140 | 136,200 | 3,140 |
| 2017-09-15 | 3,045 | 3,145 | 3,040 | 3,130 | 185,900 | 3,130 |
| 2017-09-14 | 3,350 | 3,365 | 3,080 | 3,115 | 545,500 | 3,115 |
| 2017-09-13 | 3,170 | 3,170 | 3,075 | 3,140 | 149,100 | 3,140 |
| 2017-09-12 | 3,090 | 3,160 | 3,065 | 3,110 | 216,800 | 3,110 |
| 2017-09-11 | 2,980 | 3,080 | 2,950 | 3,065 | 249,600 | 3,065 |
| 2017-09-08 | 2,952 | 3,020 | 2,904 | 2,925 | 245,100 | 2,925 |
| 2017-09-07 | 3,025 | 3,050 | 2,862 | 2,952 | 445,200 | 2,952 |
| 2017-09-06 | 2,795 | 3,065 | 2,790 | 3,025 | 880,200 | 3,025 |
| 2017-09-05 | 3,085 | 3,090 | 2,787 | 2,838 | 965,600 | 2,838 |
| 2017-09-04 | 3,410 | 3,425 | 2,973 | 2,996 | 1,094,800 | 2,996 |
| 2017-09-01 | 3,510 | 3,515 | 3,440 | 3,510 | 169,800 | 3,510 |
| 2017-08-31 | 3,395 | 3,500 | 3,365 | 3,490 | 272,800 | 3,490 |
| 2017-08-30 | 3,430 | 3,450 | 3,325 | 3,345 | 151,600 | 3,345 |
| 2017-08-29 | 3,315 | 3,400 | 3,290 | 3,390 | 189,100 | 3,390 |
| 2017-08-28 | 3,355 | 3,435 | 3,315 | 3,375 | 188,600 | 3,375 |
| 2017-08-25 | 3,440 | 3,460 | 3,260 | 3,390 | 372,800 | 3,390 |
| 2017-08-24 | 3,460 | 3,495 | 3,380 | 3,470 | 202,500 | 3,470 |
| 2017-08-23 | 3,540 | 3,650 | 3,470 | 3,485 | 426,600 | 3,485 |
| 2017-08-22 | 3,490 | 3,550 | 3,460 | 3,470 | 175,900 | 3,470 |
| 2017-08-21 | 3,470 | 3,565 | 3,450 | 3,505 | 224,600 | 3,505 |
| 2017-08-18 | 3,540 | 3,600 | 3,430 | 3,500 | 420,700 | 3,500 |
| 2017-08-17 | 3,455 | 3,590 | 3,425 | 3,590 | 364,000 | 3,590 |
| 2017-08-16 | 3,480 | 3,515 | 3,380 | 3,420 | 281,500 | 3,420 |
| 2017-08-15 | 3,445 | 3,485 | 3,325 | 3,475 | 488,900 | 3,475 |
| 2017-08-14 | 3,210 | 3,395 | 3,125 | 3,375 | 379,800 | 3,375 |
| 2017-08-10 | 3,300 | 3,320 | 3,230 | 3,280 | 360,800 | 3,280 |
| 2017-08-09 | 3,240 | 3,310 | 3,160 | 3,305 | 493,800 | 3,305 |
| 2017-08-08 | 3,185 | 3,270 | 3,120 | 3,270 | 481,800 | 3,270 |
| 2017-08-07 | 3,010 | 3,140 | 3,010 | 3,135 | 350,100 | 3,135 |
| 2017-08-04 | 2,850 | 3,025 | 2,831 | 3,000 | 364,400 | 3,000 |
| 2017-08-03 | 3,080 | 3,080 | 2,907 | 2,927 | 466,500 | 2,927 |
| 2017-08-02 | 2,949 | 3,100 | 2,870 | 3,080 | 425,300 | 3,080 |
| 2017-08-01 | 3,100 | 3,185 | 2,985 | 3,010 | 474,400 | 3,010 |
| 2017-07-31 | 3,055 | 3,140 | 3,025 | 3,125 | 376,200 | 3,125 |
| 2017-07-28 | 3,135 | 3,235 | 2,950 | 3,070 | 710,600 | 3,070 |
| 2017-07-27 | 2,991 | 3,160 | 2,991 | 3,160 | 616,400 | 3,160 |
| 2017-07-26 | 2,980 | 3,140 | 2,950 | 3,005 | 839,000 | 3,005 |
| 2017-07-25 | 2,985 | 3,055 | 2,948 | 3,015 | 1,167,300 | 3,015 |
| 2017-07-24 | 2,792 | 2,945 | 2,780 | 2,935 | 1,222,000 | 2,935 |
| 2017-07-21 | 2,700 | 2,850 | 2,676 | 2,840 | 1,741,200 | 2,840 |
| 2017-07-20 | 2,675 | 2,700 | 2,606 | 2,627 | 698,200 | 2,627 |
| 2017-07-19 | 2,500 | 2,620 | 2,414 | 2,619 | 1,465,000 | 2,619 |
| 2017-07-18 | 2,580 | 2,718 | 2,457 | 2,517 | 3,874,400 | 2,517 |
| 2017-07-14 | 2,340 | 2,373 | 2,287 | 2,302 | 431,100 | 2,302 |
| 2017-07-13 | 2,323 | 2,348 | 2,300 | 2,316 | 276,300 | 2,316 |
| 2017-07-12 | 2,269 | 2,341 | 2,268 | 2,339 | 458,300 | 2,339 |
| 2017-07-11 | 2,237 | 2,267 | 2,225 | 2,267 | 236,400 | 2,267 |
| 2017-07-10 | 2,250 | 2,258 | 2,212 | 2,247 | 176,900 | 2,247 |
| 2017-07-07 | 2,202 | 2,240 | 2,197 | 2,221 | 159,700 | 2,221 |
| 2017-07-06 | 2,189 | 2,230 | 2,176 | 2,230 | 230,700 | 2,230 |
| 2017-07-05 | 2,140 | 2,180 | 2,102 | 2,157 | 232,700 | 2,157 |
| 2017-07-04 | 2,223 | 2,225 | 2,144 | 2,149 | 279,800 | 2,149 |
| 2017-07-03 | 2,303 | 2,303 | 2,238 | 2,240 | 301,900 | 2,240 |
| 2017-06-30 | 2,240 | 2,330 | 2,230 | 2,327 | 202,900 | 2,327 |
| 2017-06-29 | 2,292 | 2,314 | 2,243 | 2,290 | 247,600 | 2,290 |
| 2017-06-28 | 2,340 | 2,349 | 2,255 | 2,259 | 277,900 | 2,259 |
| 2017-06-27 | 2,344 | 2,360 | 2,290 | 2,358 | 324,300 | 2,358 |
| 2017-06-26 | 2,270 | 2,337 | 2,247 | 2,334 | 358,300 | 2,334 |
| 2017-06-23 | 2,310 | 2,329 | 2,204 | 2,230 | 413,100 | 2,230 |
| 2017-06-22 | 2,260 | 2,317 | 2,260 | 2,302 | 299,800 | 2,302 |
| 2017-06-21 | 2,208 | 2,287 | 2,203 | 2,267 | 325,500 | 2,267 |
| 2017-06-20 | 2,168 | 2,229 | 2,145 | 2,220 | 330,500 | 2,220 |
| 2017-06-19 | 2,135 | 2,159 | 2,109 | 2,159 | 159,000 | 2,159 |
| 2017-06-16 | 2,122 | 2,125 | 2,065 | 2,125 | 131,400 | 2,125 |
| 2017-06-15 | 2,105 | 2,134 | 2,100 | 2,101 | 175,000 | 2,101 |
| 2017-06-14 | 2,150 | 2,164 | 2,104 | 2,114 | 189,200 | 2,114 |
| 2017-06-13 | 2,090 | 2,150 | 2,090 | 2,137 | 185,900 | 2,137 |
| 2017-06-12 | 2,085 | 2,137 | 2,050 | 2,088 | 240,300 | 2,088 |
| 2017-06-09 | 2,154 | 2,159 | 2,100 | 2,100 | 323,700 | 2,100 |
| 2017-06-08 | 2,201 | 2,213 | 2,114 | 2,125 | 318,100 | 2,125 |
| 2017-06-07 | 2,153 | 2,198 | 2,142 | 2,198 | 223,900 | 2,198 |
| 2017-06-06 | 2,273 | 2,278 | 2,168 | 2,171 | 370,600 | 2,171 |
| 2017-06-05 | 2,236 | 2,280 | 2,197 | 2,273 | 270,800 | 2,273 |
| 2017-06-02 | 2,372 | 2,380 | 2,238 | 2,251 | 587,700 | 2,251 |
| 2017-06-01 | 2,274 | 2,364 | 2,273 | 2,364 | 410,400 | 2,364 |
| 2017-05-31 | 2,379 | 2,391 | 2,272 | 2,291 | 511,500 | 2,291 |
| 2017-05-30 | 2,269 | 2,348 | 2,258 | 2,347 | 737,500 | 2,347 |
| 2017-05-29 | 2,181 | 2,293 | 2,175 | 2,248 | 607,400 | 2,248 |
| 2017-05-26 | 2,151 | 2,164 | 2,106 | 2,154 | 210,200 | 2,154 |
| 2017-05-25 | 2,138 | 2,173 | 2,104 | 2,173 | 213,800 | 2,173 |
| 2017-05-24 | 2,111 | 2,153 | 2,101 | 2,148 | 241,200 | 2,148 |
| 2017-05-23 | 2,147 | 2,160 | 2,090 | 2,090 | 244,300 | 2,090 |
| 2017-05-22 | 2,043 | 2,134 | 2,043 | 2,134 | 238,300 | 2,134 |
| 2017-05-19 | 2,068 | 2,077 | 2,022 | 2,047 | 195,400 | 2,047 |
| 2017-05-18 | 2,020 | 2,103 | 2,012 | 2,057 | 318,500 | 2,057 |
| 2017-05-17 | 2,174 | 2,211 | 2,083 | 2,089 | 597,100 | 2,089 |
| 2017-05-16 | 2,189 | 2,193 | 2,107 | 2,132 | 309,200 | 2,132 |
| 2017-05-15 | 2,100 | 2,172 | 2,048 | 2,172 | 238,100 | 2,172 |
| 2017-05-12 | 2,242 | 2,245 | 2,127 | 2,143 | 345,700 | 2,143 |
| 2017-05-11 | 2,237 | 2,274 | 2,213 | 2,240 | 336,400 | 2,240 |
| 2017-05-10 | 2,268 | 2,278 | 2,210 | 2,236 | 463,900 | 2,236 |
| 2017-05-09 | 2,139 | 2,230 | 2,123 | 2,230 | 720,100 | 2,230 |
| 2017-05-08 | 2,080 | 2,138 | 2,078 | 2,120 | 298,400 | 2,120 |
| 2017-05-02 | 2,074 | 2,126 | 2,042 | 2,059 | 387,200 | 2,059 |
| 2017-05-01 | 2,091 | 2,107 | 2,057 | 2,068 | 203,400 | 2,068 |
| 2017-04-28 | 2,122 | 2,135 | 2,070 | 2,079 | 230,000 | 2,079 |
| 2017-04-27 | 2,085 | 2,139 | 2,045 | 2,121 | 376,800 | 2,121 |
| 2017-04-26 | 2,140 | 2,170 | 2,074 | 2,103 | 620,600 | 2,103 |
| 2017-04-25 | 2,015 | 2,100 | 1,986 | 2,099 | 538,500 | 2,099 |
| 2017-04-24 | 2,064 | 2,088 | 1,962 | 1,984 | 1,014,800 | 1,984 |
| 2017-04-21 | 2,170 | 2,175 | 2,054 | 2,093 | 478,200 | 2,093 |
| 2017-04-20 | 2,200 | 2,225 | 2,143 | 2,150 | 480,800 | 2,150 |
| 2017-04-19 | 2,250 | 2,305 | 2,202 | 2,205 | 771,700 | 2,205 |
| 2017-04-18 | 2,248 | 2,287 | 2,123 | 2,285 | 1,599,400 | 2,285 |
| 2017-04-17 | 2,285 | 2,307 | 2,007 | 2,137 | 3,286,000 | 2,137 |
| 2017-04-14 | 2,370 | 2,517 | 2,363 | 2,435 | 536,500 | 2,435 |
| 2017-04-13 | 2,246 | 2,372 | 2,245 | 2,372 | 328,700 | 2,372 |
| 2017-04-12 | 2,339 | 2,368 | 2,302 | 2,312 | 260,500 | 2,312 |
| 2017-04-11 | 2,425 | 2,478 | 2,374 | 2,389 | 238,400 | 2,389 |
| 2017-04-10 | 2,402 | 2,498 | 2,402 | 2,448 | 315,500 | 2,448 |
| 2017-04-07 | 2,320 | 2,410 | 2,265 | 2,380 | 420,100 | 2,380 |
| 2017-04-06 | 2,345 | 2,369 | 2,287 | 2,322 | 337,200 | 2,322 |
| 2017-04-05 | 2,440 | 2,465 | 2,312 | 2,390 | 259,000 | 2,390 |
| 2017-04-04 | 2,505 | 2,525 | 2,310 | 2,390 | 378,200 | 2,390 |
| 2017-04-03 | 2,556 | 2,560 | 2,460 | 2,470 | 219,500 | 2,470 |
| 2017-03-31 | 2,646 | 2,648 | 2,512 | 2,542 | 312,200 | 2,542 |
| 2017-03-30 | 2,650 | 2,680 | 2,531 | 2,615 | 463,400 | 2,615 |
| 2017-03-29 | 2,505 | 2,615 | 2,490 | 2,608 | 473,000 | 2,608 |
| 2017-03-28 | 2,393 | 2,486 | 2,393 | 2,463 | 153,100 | 2,463 |
| 2017-03-27 | 2,440 | 2,467 | 2,367 | 2,400 | 173,100 | 2,400 |
| 2017-03-24 | 2,477 | 2,485 | 2,384 | 2,485 | 161,000 | 2,485 |
| 2017-03-23 | 2,459 | 2,495 | 2,347 | 2,456 | 256,000 | 2,456 |
| 2017-03-22 | 2,504 | 2,533 | 2,432 | 2,460 | 284,500 | 2,460 |
| 2017-03-21 | 2,443 | 2,569 | 2,443 | 2,557 | 321,300 | 2,557 |
| 2017-03-17 | 2,377 | 2,510 | 2,377 | 2,473 | 395,600 | 2,473 |
| 2017-03-16 | 2,336 | 2,400 | 2,307 | 2,391 | 349,000 | 2,391 |
| 2017-03-15 | 2,441 | 2,459 | 2,310 | 2,326 | 562,200 | 2,326 |
| 2017-03-14 | 2,398 | 2,505 | 2,389 | 2,468 | 293,100 | 2,468 |
| 2017-03-13 | 2,522 | 2,585 | 2,425 | 2,448 | 456,900 | 2,448 |
| 2017-03-10 | 2,600 | 2,644 | 2,526 | 2,538 | 370,000 | 2,538 |
| 2017-03-09 | 2,630 | 2,630 | 2,540 | 2,556 | 351,700 | 2,556 |
| 2017-03-08 | 2,540 | 2,663 | 2,522 | 2,647 | 604,100 | 2,647 |
| 2017-03-07 | 2,641 | 2,641 | 2,492 | 2,516 | 610,100 | 2,516 |
| 2017-03-06 | 2,660 | 2,688 | 2,607 | 2,611 | 388,700 | 2,611 |
| 2017-03-03 | 2,746 | 2,830 | 2,623 | 2,661 | 1,129,100 | 2,661 |
| 2017-03-02 | 2,812 | 2,850 | 2,727 | 2,749 | 729,900 | 2,749 |
| 2017-03-01 | 2,698 | 2,818 | 2,658 | 2,813 | 1,000,400 | 2,813 |
| 2017-02-28 | 2,680 | 2,714 | 2,585 | 2,649 | 505,300 | 2,649 |
| 2017-02-27 | 2,793 | 2,804 | 2,594 | 2,675 | 1,119,900 | 2,675 |
| 2017-02-24 | 2,573 | 2,786 | 2,540 | 2,753 | 1,804,000 | 2,753 |
| 2017-02-23 | 2,427 | 2,560 | 2,410 | 2,550 | 628,700 | 2,550 |
| 2017-02-22 | 2,519 | 2,580 | 2,402 | 2,405 | 738,400 | 2,405 |
| 2017-02-21 | 2,490 | 2,507 | 2,405 | 2,490 | 583,900 | 2,490 |
| 2017-02-20 | 2,606 | 2,610 | 2,452 | 2,507 | 988,300 | 2,507 |
| 2017-02-17 | 2,610 | 2,644 | 2,501 | 2,643 | 1,002,500 | 2,643 |
| 2017-02-16 | 2,480 | 2,580 | 2,461 | 2,574 | 1,285,900 | 2,574 |
| 2017-02-15 | 2,410 | 2,473 | 2,346 | 2,431 | 1,462,100 | 2,431 |
| 2017-02-14 | 2,168 | 2,276 | 2,165 | 2,237 | 452,300 | 2,237 |
| 2017-02-13 | 2,120 | 2,210 | 2,105 | 2,168 | 339,600 | 2,168 |
| 2017-02-10 | 2,191 | 2,191 | 2,085 | 2,102 | 375,200 | 2,102 |
| 2017-02-09 | 2,237 | 2,252 | 2,150 | 2,150 | 291,800 | 2,150 |
| 2017-02-08 | 2,162 | 2,253 | 2,131 | 2,242 | 321,000 | 2,242 |
| 2017-02-07 | 2,266 | 2,266 | 2,190 | 2,192 | 178,400 | 2,192 |
| 2017-02-06 | 2,250 | 2,289 | 2,151 | 2,238 | 462,900 | 2,238 |
| 2017-02-03 | 2,350 | 2,373 | 2,211 | 2,272 | 513,000 | 2,272 |
| 2017-02-02 | 2,380 | 2,407 | 2,309 | 2,322 | 505,900 | 2,322 |
| 2017-02-01 | 2,340 | 2,428 | 2,331 | 2,345 | 575,400 | 2,345 |
| 2017-01-31 | 2,375 | 2,445 | 2,331 | 2,342 | 766,300 | 2,342 |
| 2017-01-30 | 2,335 | 2,425 | 2,300 | 2,425 | 1,009,100 | 2,425 |
| 2017-01-27 | 2,375 | 2,379 | 2,259 | 2,302 | 699,600 | 2,302 |
| 2017-01-26 | 2,480 | 2,530 | 2,338 | 2,361 | 1,977,500 | 2,361 |
| 2017-01-25 | 2,240 | 2,490 | 2,187 | 2,434 | 3,831,100 | 2,434 |
| 2017-01-24 | 2,096 | 2,215 | 2,062 | 2,178 | 874,200 | 2,178 |
| 2017-01-23 | 2,140 | 2,181 | 2,065 | 2,096 | 722,400 | 2,096 |
| 2017-01-20 | 2,192 | 2,223 | 2,078 | 2,133 | 2,358,600 | 2,133 |
| 2017-01-19 | 2,278 | 2,325 | 2,026 | 2,051 | 2,263,000 | 2,051 |
| 2017-01-18 | 2,040 | 2,255 | 2,013 | 2,245 | 3,903,500 | 2,245 |
| 2017-01-17 | 1,980 | 2,458 | 1,972 | 2,061 | 9,335,000 | 2,061 |
| 2017-01-16 | 1,840 | 2,000 | 1,800 | 2,000 | 2,939,700 | 2,000 |
| 2017-01-13 | 1,515 | 1,629 | 1,515 | 1,600 | 531,400 | 1,600 |
| 2017-01-12 | 1,545 | 1,585 | 1,505 | 1,530 | 291,400 | 1,530 |
| 2017-01-11 | 1,630 | 1,674 | 1,526 | 1,561 | 763,600 | 1,561 |
| 2017-01-10 | 1,568 | 1,673 | 1,556 | 1,644 | 1,334,200 | 1,644 |
| 2017-01-06 | 1,471 | 1,547 | 1,466 | 1,546 | 587,700 | 1,546 |
| 2017-01-05 | 1,422 | 1,498 | 1,387 | 1,489 | 429,200 | 1,489 |
| 2017-01-04 | 1,431 | 1,455 | 1,411 | 1,419 | 292,500 | 1,419 |
分割・併合履歴 ： なし