6039 (株)日本動物高度医療センター の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,780 | 1,829 | 1,768 | 1,829 | 11,600 | 1,829 |
| 2021-12-29 | 1,770 | 1,770 | 1,748 | 1,755 | 5,100 | 1,755 |
| 2021-12-28 | 1,743 | 1,777 | 1,743 | 1,770 | 11,100 | 1,770 |
| 2021-12-27 | 1,748 | 1,775 | 1,743 | 1,747 | 12,300 | 1,747 |
| 2021-12-24 | 1,774 | 1,774 | 1,759 | 1,761 | 4,800 | 1,761 |
| 2021-12-23 | 1,771 | 1,776 | 1,750 | 1,775 | 15,600 | 1,775 |
| 2021-12-22 | 1,739 | 1,782 | 1,730 | 1,777 | 16,200 | 1,777 |
| 2021-12-21 | 1,720 | 1,741 | 1,711 | 1,737 | 31,700 | 1,737 |
| 2021-12-20 | 1,650 | 1,666 | 1,647 | 1,647 | 13,100 | 1,647 |
| 2021-12-17 | 1,682 | 1,686 | 1,659 | 1,667 | 8,100 | 1,667 |
| 2021-12-16 | 1,710 | 1,710 | 1,675 | 1,683 | 11,400 | 1,683 |
| 2021-12-15 | 1,693 | 1,720 | 1,690 | 1,710 | 13,400 | 1,710 |
| 2021-12-14 | 1,703 | 1,709 | 1,682 | 1,692 | 13,700 | 1,692 |
| 2021-12-13 | 1,727 | 1,735 | 1,700 | 1,716 | 12,200 | 1,716 |
| 2021-12-10 | 1,735 | 1,756 | 1,726 | 1,726 | 12,000 | 1,726 |
| 2021-12-09 | 1,776 | 1,780 | 1,761 | 1,775 | 3,900 | 1,775 |
| 2021-12-08 | 1,742 | 1,776 | 1,742 | 1,776 | 7,000 | 1,776 |
| 2021-12-07 | 1,715 | 1,748 | 1,715 | 1,746 | 9,100 | 1,746 |
| 2021-12-06 | 1,730 | 1,730 | 1,712 | 1,712 | 8,800 | 1,712 |
| 2021-12-03 | 1,758 | 1,758 | 1,728 | 1,744 | 4,800 | 1,744 |
| 2021-12-02 | 1,733 | 1,790 | 1,720 | 1,758 | 5,800 | 1,758 |
| 2021-12-01 | 1,740 | 1,740 | 1,726 | 1,733 | 5,300 | 1,733 |
| 2021-11-30 | 1,729 | 1,751 | 1,727 | 1,739 | 5,100 | 1,739 |
| 2021-11-29 | 1,753 | 1,761 | 1,732 | 1,733 | 6,800 | 1,733 |
| 2021-11-26 | 1,773 | 1,791 | 1,760 | 1,765 | 4,900 | 1,765 |
| 2021-11-25 | 1,790 | 1,791 | 1,776 | 1,780 | 3,900 | 1,780 |
| 2021-11-24 | 1,804 | 1,804 | 1,779 | 1,797 | 9,000 | 1,797 |
| 2021-11-22 | 1,823 | 1,823 | 1,801 | 1,804 | 4,100 | 1,804 |
| 2021-11-19 | 1,821 | 1,821 | 1,804 | 1,804 | 1,500 | 1,804 |
| 2021-11-18 | 1,798 | 1,808 | 1,797 | 1,802 | 4,200 | 1,802 |
| 2021-11-17 | 1,829 | 1,829 | 1,800 | 1,808 | 4,600 | 1,808 |
| 2021-11-16 | 1,821 | 1,835 | 1,821 | 1,829 | 1,300 | 1,829 |
| 2021-11-15 | 1,840 | 1,845 | 1,814 | 1,828 | 8,000 | 1,828 |
| 2021-11-12 | 1,798 | 1,839 | 1,798 | 1,835 | 4,600 | 1,835 |
| 2021-11-11 | 1,798 | 1,810 | 1,797 | 1,803 | 1,900 | 1,803 |
| 2021-11-10 | 1,794 | 1,812 | 1,794 | 1,803 | 1,300 | 1,803 |
| 2021-11-09 | 1,811 | 1,815 | 1,801 | 1,801 | 3,400 | 1,801 |
| 2021-11-08 | 1,816 | 1,830 | 1,816 | 1,816 | 4,200 | 1,816 |
| 2021-11-05 | 1,784 | 1,855 | 1,784 | 1,816 | 19,300 | 1,816 |
| 2021-11-04 | 1,777 | 1,779 | 1,758 | 1,779 | 8,500 | 1,779 |
| 2021-11-02 | 1,777 | 1,777 | 1,761 | 1,769 | 2,700 | 1,769 |
| 2021-11-01 | 1,773 | 1,775 | 1,765 | 1,769 | 2,000 | 1,769 |
| 2021-10-29 | 1,772 | 1,773 | 1,761 | 1,762 | 4,100 | 1,762 |
| 2021-10-28 | 1,776 | 1,788 | 1,770 | 1,780 | 1,500 | 1,780 |
| 2021-10-27 | 1,782 | 1,785 | 1,776 | 1,780 | 2,000 | 1,780 |
| 2021-10-26 | 1,785 | 1,793 | 1,785 | 1,787 | 3,300 | 1,787 |
| 2021-10-25 | 1,781 | 1,785 | 1,770 | 1,785 | 3,700 | 1,785 |
| 2021-10-22 | 1,799 | 1,799 | 1,780 | 1,780 | 3,100 | 1,780 |
| 2021-10-21 | 1,782 | 1,787 | 1,782 | 1,783 | 3,200 | 1,783 |
| 2021-10-20 | 1,797 | 1,800 | 1,790 | 1,794 | 2,900 | 1,794 |
| 2021-10-19 | 1,774 | 1,795 | 1,771 | 1,790 | 9,400 | 1,790 |
| 2021-10-18 | 1,800 | 1,822 | 1,795 | 1,814 | 2,500 | 1,814 |
| 2021-10-15 | 1,810 | 1,816 | 1,791 | 1,795 | 6,600 | 1,795 |
| 2021-10-14 | 1,800 | 1,810 | 1,800 | 1,808 | 2,400 | 1,808 |
| 2021-10-13 | 1,807 | 1,820 | 1,800 | 1,809 | 4,300 | 1,809 |
| 2021-10-12 | 1,803 | 1,807 | 1,789 | 1,807 | 4,800 | 1,807 |
| 2021-10-11 | 1,802 | 1,803 | 1,798 | 1,803 | 1,900 | 1,803 |
| 2021-10-08 | 1,790 | 1,806 | 1,790 | 1,795 | 2,300 | 1,795 |
| 2021-10-07 | 1,790 | 1,800 | 1,790 | 1,794 | 1,900 | 1,794 |
| 2021-10-06 | 1,777 | 1,800 | 1,775 | 1,790 | 6,100 | 1,790 |
| 2021-10-05 | - | - | - | 1,800 | - | 1,800 |
| 2021-10-04 | 1,805 | 1,805 | 1,787 | 1,800 | 11,400 | 1,800 |
| 2021-10-01 | 1,804 | 1,806 | 1,796 | 1,805 | 5,200 | 1,805 |
| 2021-09-30 | 1,802 | 1,810 | 1,796 | 1,805 | 5,400 | 1,805 |
| 2021-09-29 | 1,790 | 1,822 | 1,790 | 1,815 | 10,000 | 1,815 |
| 2021-09-28 | 1,830 | 1,850 | 1,807 | 1,820 | 9,300 | 1,820 |
| 2021-09-27 | 1,824 | 1,834 | 1,818 | 1,834 | 2,500 | 1,834 |
| 2021-09-24 | 1,820 | 1,834 | 1,820 | 1,834 | 2,900 | 1,834 |
| 2021-09-22 | 1,811 | 1,837 | 1,805 | 1,811 | 3,800 | 1,811 |
| 2021-09-21 | 1,807 | 1,831 | 1,777 | 1,819 | 14,800 | 1,819 |
| 2021-09-17 | 1,850 | 1,860 | 1,846 | 1,855 | 2,100 | 1,855 |
| 2021-09-16 | 1,868 | 1,868 | 1,842 | 1,858 | 3,300 | 1,858 |
| 2021-09-15 | 1,895 | 1,895 | 1,856 | 1,876 | 3,500 | 1,876 |
| 2021-09-14 | 1,867 | 1,895 | 1,850 | 1,895 | 10,200 | 1,895 |
| 2021-09-13 | 1,845 | 1,849 | 1,839 | 1,839 | 1,400 | 1,839 |
| 2021-09-10 | 1,859 | 1,859 | 1,840 | 1,850 | 5,400 | 1,850 |
| 2021-09-09 | 1,869 | 1,869 | 1,839 | 1,849 | 3,400 | 1,849 |
| 2021-09-08 | 1,840 | 1,870 | 1,838 | 1,869 | 4,500 | 1,869 |
| 2021-09-07 | 1,867 | 1,867 | 1,842 | 1,845 | 3,400 | 1,845 |
| 2021-09-06 | 1,851 | 1,851 | 1,825 | 1,835 | 4,200 | 1,835 |
| 2021-09-03 | 1,812 | 1,840 | 1,811 | 1,816 | 4,800 | 1,816 |
| 2021-09-02 | 1,822 | 1,830 | 1,801 | 1,818 | 4,400 | 1,818 |
| 2021-09-01 | 1,815 | 1,850 | 1,795 | 1,822 | 7,000 | 1,822 |
| 2021-08-31 | 1,797 | 1,817 | 1,796 | 1,817 | 8,000 | 1,817 |
| 2021-08-30 | 1,826 | 1,826 | 1,802 | 1,806 | 7,600 | 1,806 |
| 2021-08-27 | 1,841 | 1,841 | 1,815 | 1,826 | 3,600 | 1,826 |
| 2021-08-26 | 1,825 | 1,847 | 1,790 | 1,841 | 18,700 | 1,841 |
| 2021-08-25 | 1,807 | 1,816 | 1,801 | 1,805 | 5,800 | 1,805 |
| 2021-08-24 | 1,810 | 1,833 | 1,808 | 1,820 | 10,800 | 1,820 |
| 2021-08-23 | 1,819 | 1,829 | 1,809 | 1,809 | 7,000 | 1,809 |
| 2021-08-20 | 1,826 | 1,828 | 1,819 | 1,819 | 3,900 | 1,819 |
| 2021-08-19 | 1,839 | 1,842 | 1,818 | 1,820 | 6,500 | 1,820 |
| 2021-08-18 | 1,827 | 1,840 | 1,820 | 1,837 | 3,700 | 1,837 |
| 2021-08-17 | 1,849 | 1,849 | 1,828 | 1,829 | 5,600 | 1,829 |
| 2021-08-16 | 1,853 | 1,853 | 1,835 | 1,845 | 8,000 | 1,845 |
| 2021-08-13 | 1,850 | 1,850 | 1,832 | 1,834 | 5,600 | 1,834 |
| 2021-08-12 | 1,841 | 1,850 | 1,824 | 1,846 | 7,000 | 1,846 |
| 2021-08-11 | 1,873 | 1,873 | 1,815 | 1,841 | 5,700 | 1,841 |
| 2021-08-10 | 1,852 | 1,870 | 1,830 | 1,850 | 6,600 | 1,850 |
| 2021-08-06 | 1,854 | 1,867 | 1,850 | 1,855 | 6,200 | 1,855 |
| 2021-08-05 | 1,873 | 1,883 | 1,852 | 1,867 | 7,100 | 1,867 |
| 2021-08-04 | 1,899 | 1,899 | 1,875 | 1,880 | 4,300 | 1,880 |
| 2021-08-03 | 1,888 | 1,905 | 1,871 | 1,898 | 6,000 | 1,898 |
| 2021-08-02 | 1,885 | 1,902 | 1,885 | 1,898 | 1,800 | 1,898 |
| 2021-07-30 | 1,907 | 1,907 | 1,882 | 1,885 | 2,700 | 1,885 |
| 2021-07-29 | 1,881 | 1,903 | 1,881 | 1,903 | 1,000 | 1,903 |
| 2021-07-28 | 1,900 | 1,900 | 1,881 | 1,881 | 5,100 | 1,881 |
| 2021-07-27 | 1,899 | 1,912 | 1,895 | 1,899 | 2,300 | 1,899 |
| 2021-07-26 | 1,927 | 1,927 | 1,895 | 1,899 | 1,700 | 1,899 |
| 2021-07-21 | 1,900 | 1,900 | 1,894 | 1,895 | 1,700 | 1,895 |
| 2021-07-20 | 1,893 | 1,900 | 1,893 | 1,894 | 1,700 | 1,894 |
| 2021-07-19 | 1,895 | 1,949 | 1,895 | 1,900 | 3,400 | 1,900 |
| 2021-07-16 | 1,915 | 1,916 | 1,899 | 1,904 | 3,300 | 1,904 |
| 2021-07-15 | 1,923 | 1,923 | 1,903 | 1,903 | 1,300 | 1,903 |
| 2021-07-14 | 1,925 | 1,925 | 1,915 | 1,924 | 1,300 | 1,924 |
| 2021-07-13 | 1,918 | 1,925 | 1,918 | 1,925 | 600 | 1,925 |
| 2021-07-12 | 1,908 | 1,915 | 1,907 | 1,915 | 3,600 | 1,915 |
| 2021-07-09 | 1,896 | 1,906 | 1,891 | 1,905 | 6,100 | 1,905 |
| 2021-07-08 | 1,901 | 1,901 | 1,888 | 1,898 | 8,900 | 1,898 |
| 2021-07-07 | 1,922 | 1,922 | 1,898 | 1,900 | 3,900 | 1,900 |
| 2021-07-06 | 1,923 | 1,925 | 1,897 | 1,914 | 3,600 | 1,914 |
| 2021-07-05 | 1,959 | 1,959 | 1,926 | 1,930 | 2,800 | 1,930 |
| 2021-07-02 | 1,914 | 1,955 | 1,880 | 1,937 | 8,200 | 1,937 |
| 2021-07-01 | 1,919 | 1,919 | 1,897 | 1,900 | 4,500 | 1,900 |
| 2021-06-30 | 1,901 | 1,906 | 1,895 | 1,902 | 2,400 | 1,902 |
| 2021-06-29 | 1,910 | 1,910 | 1,900 | 1,900 | 3,900 | 1,900 |
| 2021-06-28 | 1,920 | 1,941 | 1,910 | 1,919 | 4,700 | 1,919 |
| 2021-06-25 | 1,902 | 1,926 | 1,902 | 1,919 | 6,600 | 1,919 |
| 2021-06-24 | 1,937 | 1,937 | 1,901 | 1,901 | 3,700 | 1,901 |
| 2021-06-23 | 1,900 | 1,933 | 1,900 | 1,918 | 3,200 | 1,918 |
| 2021-06-22 | 1,894 | 1,917 | 1,893 | 1,899 | 3,800 | 1,899 |
| 2021-06-21 | 1,870 | 1,900 | 1,870 | 1,889 | 7,700 | 1,889 |
| 2021-06-18 | 1,942 | 1,957 | 1,921 | 1,921 | 5,800 | 1,921 |
| 2021-06-17 | 1,975 | 1,975 | 1,940 | 1,951 | 9,300 | 1,951 |
| 2021-06-16 | 1,987 | 1,987 | 1,966 | 1,971 | 5,100 | 1,971 |
| 2021-06-15 | 1,932 | 1,980 | 1,925 | 1,975 | 10,600 | 1,975 |
| 2021-06-14 | 1,990 | 1,990 | 1,933 | 1,933 | 6,600 | 1,933 |
| 2021-06-11 | 1,975 | 1,975 | 1,951 | 1,964 | 4,100 | 1,964 |
| 2021-06-10 | 1,952 | 1,974 | 1,935 | 1,950 | 6,500 | 1,950 |
| 2021-06-09 | 1,898 | 1,973 | 1,893 | 1,964 | 17,200 | 1,964 |
| 2021-06-08 | 1,868 | 1,890 | 1,865 | 1,878 | 2,900 | 1,878 |
| 2021-06-07 | 1,859 | 1,875 | 1,842 | 1,864 | 3,700 | 1,864 |
| 2021-06-04 | 1,835 | 1,848 | 1,834 | 1,834 | 4,200 | 1,834 |
| 2021-06-03 | 1,824 | 1,860 | 1,824 | 1,839 | 10,600 | 1,839 |
| 2021-06-02 | 1,843 | 1,845 | 1,835 | 1,836 | 6,100 | 1,836 |
| 2021-06-01 | 1,846 | 1,853 | 1,840 | 1,843 | 7,600 | 1,843 |
| 2021-05-31 | 1,830 | 1,848 | 1,830 | 1,846 | 3,600 | 1,846 |
| 2021-05-28 | 1,828 | 1,835 | 1,815 | 1,830 | 15,500 | 1,830 |
| 2021-05-27 | 1,850 | 1,850 | 1,822 | 1,823 | 11,000 | 1,823 |
| 2021-05-26 | 1,833 | 1,860 | 1,826 | 1,850 | 15,800 | 1,850 |
| 2021-05-25 | 1,901 | 1,912 | 1,820 | 1,840 | 54,700 | 1,840 |
| 2021-05-24 | 1,905 | 1,923 | 1,904 | 1,905 | 8,300 | 1,905 |
| 2021-05-21 | 1,930 | 1,930 | 1,913 | 1,920 | 5,000 | 1,920 |
| 2021-05-20 | 1,913 | 1,926 | 1,909 | 1,917 | 7,900 | 1,917 |
| 2021-05-19 | 1,924 | 1,927 | 1,900 | 1,919 | 7,400 | 1,919 |
| 2021-05-18 | 1,922 | 1,937 | 1,921 | 1,928 | 2,800 | 1,928 |
| 2021-05-17 | 1,959 | 1,968 | 1,920 | 1,922 | 6,700 | 1,922 |
| 2021-05-14 | 1,892 | 1,922 | 1,891 | 1,919 | 9,600 | 1,919 |
| 2021-05-13 | 1,933 | 1,934 | 1,891 | 1,891 | 14,300 | 1,891 |
| 2021-05-12 | 1,979 | 1,979 | 1,935 | 1,937 | 8,100 | 1,937 |
| 2021-05-11 | 1,972 | 1,973 | 1,952 | 1,954 | 4,800 | 1,954 |
| 2021-05-10 | 1,998 | 1,998 | 1,968 | 1,972 | 2,000 | 1,972 |
| 2021-05-07 | 1,955 | 1,980 | 1,952 | 1,979 | 7,700 | 1,979 |
| 2021-05-06 | 1,998 | 2,004 | 1,973 | 1,995 | 5,900 | 1,995 |
| 2021-04-30 | 1,972 | 1,973 | 1,948 | 1,962 | 8,100 | 1,962 |
| 2021-04-28 | 1,965 | 1,971 | 1,944 | 1,951 | 5,900 | 1,951 |
| 2021-04-27 | 1,942 | 1,966 | 1,942 | 1,966 | 3,400 | 1,966 |
| 2021-04-26 | 1,950 | 1,965 | 1,939 | 1,952 | 9,500 | 1,952 |
| 2021-04-23 | 1,955 | 1,974 | 1,955 | 1,962 | 5,300 | 1,962 |
| 2021-04-22 | 1,999 | 1,999 | 1,968 | 1,972 | 3,500 | 1,972 |
| 2021-04-21 | 1,993 | 1,995 | 1,960 | 1,966 | 16,400 | 1,966 |
| 2021-04-20 | 1,996 | 2,005 | 1,986 | 1,997 | 7,900 | 1,997 |
| 2021-04-19 | 1,992 | 2,010 | 1,992 | 2,000 | 3,700 | 2,000 |
| 2021-04-16 | 2,001 | 2,001 | 1,985 | 1,998 | 10,400 | 1,998 |
| 2021-04-15 | 2,027 | 2,027 | 1,995 | 2,001 | 9,300 | 2,001 |
| 2021-04-14 | 2,027 | 2,027 | 1,996 | 2,000 | 9,700 | 2,000 |
| 2021-04-13 | 2,011 | 2,013 | 2,003 | 2,013 | 3,200 | 2,013 |
| 2021-04-12 | 2,024 | 2,024 | 2,000 | 2,006 | 4,800 | 2,006 |
| 2021-04-09 | 2,002 | 2,056 | 2,002 | 2,024 | 12,900 | 2,024 |
| 2021-04-08 | 2,001 | 2,007 | 1,997 | 2,000 | 10,800 | 2,000 |
| 2021-04-07 | 2,021 | 2,022 | 2,000 | 2,007 | 11,900 | 2,007 |
| 2021-04-06 | 2,061 | 2,061 | 2,005 | 2,016 | 11,000 | 2,016 |
| 2021-04-05 | 2,083 | 2,083 | 2,000 | 2,057 | 23,100 | 2,057 |
| 2021-04-02 | 2,062 | 2,076 | 2,048 | 2,071 | 4,500 | 2,071 |
| 2021-04-01 | 2,081 | 2,099 | 2,047 | 2,048 | 10,100 | 2,048 |
| 2021-03-31 | 2,090 | 2,090 | 2,055 | 2,080 | 10,200 | 2,080 |
| 2021-03-30 | 2,003 | 2,217 | 2,003 | 2,089 | 76,000 | 2,089 |
| 2021-03-29 | 2,022 | 2,029 | 2,003 | 2,003 | 5,900 | 2,003 |
| 2021-03-26 | 2,016 | 2,030 | 2,001 | 2,001 | 7,500 | 2,001 |
| 2021-03-25 | 1,990 | 2,025 | 1,985 | 2,003 | 6,500 | 2,003 |
| 2021-03-24 | 2,025 | 2,031 | 1,983 | 1,991 | 11,700 | 1,991 |
| 2021-03-23 | 2,081 | 2,093 | 2,031 | 2,031 | 8,100 | 2,031 |
| 2021-03-22 | 2,070 | 2,081 | 2,041 | 2,081 | 8,400 | 2,081 |
| 2021-03-19 | 2,092 | 2,092 | 2,050 | 2,050 | 7,900 | 2,050 |
| 2021-03-18 | 2,107 | 2,121 | 2,100 | 2,102 | 3,300 | 2,102 |
| 2021-03-17 | 2,125 | 2,125 | 2,074 | 2,080 | 5,100 | 2,080 |
| 2021-03-16 | 2,120 | 2,130 | 2,100 | 2,105 | 5,000 | 2,105 |
| 2021-03-15 | 2,144 | 2,144 | 2,083 | 2,108 | 7,900 | 2,108 |
| 2021-03-12 | 2,095 | 2,098 | 2,054 | 2,098 | 11,200 | 2,098 |
| 2021-03-11 | 1,966 | 2,059 | 1,966 | 2,059 | 10,900 | 2,059 |
| 2021-03-10 | 1,980 | 1,990 | 1,955 | 1,966 | 18,800 | 1,966 |
| 2021-03-09 | 1,980 | 2,010 | 1,970 | 1,995 | 18,700 | 1,995 |
| 2021-03-08 | 2,035 | 2,050 | 1,981 | 1,982 | 11,400 | 1,982 |
| 2021-03-05 | 2,031 | 2,033 | 1,976 | 2,015 | 29,200 | 2,015 |
| 2021-03-04 | 2,085 | 2,085 | 2,009 | 2,030 | 21,000 | 2,030 |
| 2021-03-03 | 2,144 | 2,144 | 2,060 | 2,089 | 27,800 | 2,089 |
| 2021-03-02 | 2,163 | 2,166 | 2,140 | 2,140 | 7,000 | 2,140 |
| 2021-03-01 | 2,152 | 2,180 | 2,143 | 2,170 | 9,700 | 2,170 |
| 2021-02-26 | 2,172 | 2,190 | 2,132 | 2,157 | 10,400 | 2,157 |
| 2021-02-25 | 2,186 | 2,216 | 2,180 | 2,216 | 5,700 | 2,216 |
| 2021-02-24 | 2,204 | 2,214 | 2,161 | 2,200 | 11,600 | 2,200 |
| 2021-02-22 | 2,143 | 2,205 | 2,141 | 2,187 | 11,700 | 2,187 |
| 2021-02-19 | 2,160 | 2,168 | 2,140 | 2,149 | 8,800 | 2,149 |
| 2021-02-18 | 2,187 | 2,206 | 2,170 | 2,170 | 11,300 | 2,170 |
| 2021-02-17 | 2,215 | 2,215 | 2,176 | 2,200 | 4,600 | 2,200 |
| 2021-02-16 | 2,220 | 2,222 | 2,182 | 2,208 | 11,100 | 2,208 |
| 2021-02-15 | 2,173 | 2,223 | 2,155 | 2,221 | 15,000 | 2,221 |
| 2021-02-12 | 2,182 | 2,182 | 2,154 | 2,180 | 5,500 | 2,180 |
| 2021-02-10 | 2,205 | 2,205 | 2,173 | 2,183 | 12,400 | 2,183 |
| 2021-02-09 | 2,221 | 2,231 | 2,206 | 2,212 | 9,500 | 2,212 |
| 2021-02-08 | 2,284 | 2,284 | 2,231 | 2,231 | 10,400 | 2,231 |
| 2021-02-05 | 2,251 | 2,295 | 2,200 | 2,289 | 39,000 | 2,289 |
| 2021-02-04 | 2,347 | 2,347 | 2,306 | 2,332 | 9,100 | 2,332 |
| 2021-02-03 | 2,343 | 2,348 | 2,324 | 2,348 | 5,200 | 2,348 |
| 2021-02-02 | 2,275 | 2,332 | 2,275 | 2,332 | 4,700 | 2,332 |
| 2021-02-01 | 2,251 | 2,265 | 2,233 | 2,265 | 3,500 | 2,265 |
| 2021-01-29 | 2,339 | 2,339 | 2,256 | 2,274 | 5,900 | 2,274 |
| 2021-01-28 | 2,302 | 2,333 | 2,276 | 2,333 | 5,700 | 2,333 |
| 2021-01-27 | 2,340 | 2,362 | 2,314 | 2,327 | 4,600 | 2,327 |
| 2021-01-26 | 2,398 | 2,400 | 2,332 | 2,332 | 7,500 | 2,332 |
| 2021-01-25 | 2,420 | 2,425 | 2,393 | 2,398 | 8,900 | 2,398 |
| 2021-01-22 | 2,426 | 2,428 | 2,403 | 2,403 | 5,100 | 2,403 |
| 2021-01-21 | 2,417 | 2,454 | 2,403 | 2,432 | 12,100 | 2,432 |
| 2021-01-20 | 2,385 | 2,407 | 2,365 | 2,393 | 7,000 | 2,393 |
| 2021-01-19 | 2,339 | 2,387 | 2,339 | 2,371 | 8,000 | 2,371 |
| 2021-01-18 | 2,322 | 2,345 | 2,314 | 2,318 | 4,000 | 2,318 |
| 2021-01-15 | 2,311 | 2,371 | 2,311 | 2,345 | 10,500 | 2,345 |
| 2021-01-14 | 2,337 | 2,346 | 2,315 | 2,320 | 11,400 | 2,320 |
| 2021-01-13 | 2,323 | 2,339 | 2,313 | 2,336 | 3,300 | 2,336 |
| 2021-01-12 | 2,341 | 2,361 | 2,313 | 2,313 | 7,300 | 2,313 |
| 2021-01-08 | 2,359 | 2,421 | 2,301 | 2,351 | 33,600 | 2,351 |
| 2021-01-07 | 2,327 | 2,351 | 2,315 | 2,329 | 9,100 | 2,329 |
| 2021-01-06 | 2,274 | 2,331 | 2,261 | 2,325 | 16,800 | 2,325 |
| 2021-01-05 | 2,230 | 2,241 | 2,213 | 2,241 | 5,700 | 2,241 |
| 2021-01-04 | 2,229 | 2,268 | 2,156 | 2,243 | 15,200 | 2,243 |
分割・併合履歴 ： なし
