6038 (株)イード の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 907 | 920 | 904 | 919 | 8,700 | 919 |
| 2017-12-28 | 896 | 935 | 896 | 906 | 28,700 | 906 |
| 2017-12-27 | 865 | 894 | 865 | 894 | 17,300 | 894 |
| 2017-12-26 | 865 | 876 | 861 | 862 | 35,200 | 862 |
| 2017-12-25 | 880 | 883 | 868 | 870 | 47,400 | 870 |
| 2017-12-22 | 886 | 886 | 877 | 880 | 31,100 | 880 |
| 2017-12-21 | 890 | 890 | 879 | 886 | 20,300 | 886 |
| 2017-12-20 | 903 | 903 | 890 | 890 | 26,000 | 890 |
| 2017-12-19 | 910 | 913 | 896 | 899 | 24,200 | 899 |
| 2017-12-18 | 926 | 927 | 910 | 910 | 43,000 | 910 |
| 2017-12-15 | 930 | 938 | 930 | 934 | 10,600 | 934 |
| 2017-12-14 | 939 | 941 | 928 | 937 | 25,000 | 937 |
| 2017-12-13 | 937 | 942 | 932 | 941 | 11,500 | 941 |
| 2017-12-12 | 945 | 948 | 937 | 939 | 9,100 | 939 |
| 2017-12-11 | 949 | 949 | 940 | 947 | 14,200 | 947 |
| 2017-12-08 | 949 | 949 | 942 | 944 | 3,700 | 944 |
| 2017-12-07 | 930 | 950 | 930 | 946 | 14,700 | 946 |
| 2017-12-06 | 938 | 943 | 933 | 934 | 17,800 | 934 |
| 2017-12-05 | 947 | 947 | 935 | 942 | 15,200 | 942 |
| 2017-12-04 | 961 | 961 | 941 | 948 | 17,700 | 948 |
| 2017-12-01 | 959 | 964 | 953 | 961 | 15,100 | 961 |
| 2017-11-30 | 960 | 963 | 957 | 963 | 4,900 | 963 |
| 2017-11-29 | 980 | 980 | 959 | 963 | 17,000 | 963 |
| 2017-11-28 | 978 | 983 | 964 | 975 | 14,600 | 975 |
| 2017-11-27 | 991 | 995 | 985 | 985 | 24,700 | 985 |
| 2017-11-24 | 972 | 990 | 967 | 988 | 30,800 | 988 |
| 2017-11-22 | 967 | 970 | 960 | 970 | 22,700 | 970 |
| 2017-11-21 | 960 | 960 | 955 | 959 | 17,000 | 959 |
| 2017-11-20 | 950 | 954 | 947 | 954 | 7,200 | 954 |
| 2017-11-17 | 951 | 951 | 940 | 949 | 13,800 | 949 |
| 2017-11-16 | 950 | 950 | 942 | 946 | 11,600 | 946 |
| 2017-11-15 | 966 | 984 | 938 | 948 | 61,500 | 948 |
| 2017-11-13 | 942 | 943 | 937 | 943 | 4,600 | 943 |
| 2017-11-10 | 935 | 945 | 935 | 941 | 12,200 | 941 |
| 2017-11-09 | 946 | 949 | 936 | 942 | 18,600 | 942 |
| 2017-11-08 | 941 | 947 | 941 | 942 | 6,700 | 942 |
| 2017-11-07 | 944 | 949 | 944 | 944 | 3,700 | 944 |
| 2017-11-06 | 946 | 953 | 944 | 944 | 5,400 | 944 |
| 2017-11-02 | 957 | 957 | 945 | 953 | 8,700 | 953 |
| 2017-11-01 | 952 | 958 | 945 | 954 | 19,100 | 954 |
| 2017-10-31 | 950 | 957 | 949 | 957 | 5,300 | 957 |
| 2017-10-30 | 949 | 956 | 948 | 952 | 5,300 | 952 |
| 2017-10-27 | 948 | 958 | 946 | 949 | 10,500 | 949 |
| 2017-10-26 | 959 | 962 | 946 | 952 | 11,000 | 952 |
| 2017-10-25 | 968 | 969 | 957 | 957 | 12,200 | 957 |
| 2017-10-24 | 961 | 965 | 956 | 965 | 8,100 | 965 |
| 2017-10-23 | 968 | 968 | 957 | 960 | 12,200 | 960 |
| 2017-10-20 | 967 | 974 | 967 | 974 | 10,900 | 974 |
| 2017-10-19 | 976 | 983 | 968 | 968 | 22,000 | 968 |
| 2017-10-18 | 984 | 1,044 | 967 | 984 | 173,100 | 984 |
| 2017-10-17 | 959 | 973 | 952 | 960 | 15,700 | 960 |
| 2017-10-16 | 959 | 959 | 948 | 959 | 14,800 | 959 |
| 2017-10-13 | 950 | 957 | 950 | 956 | 14,600 | 956 |
| 2017-10-12 | 950 | 956 | 946 | 950 | 6,400 | 950 |
| 2017-10-11 | 949 | 955 | 943 | 946 | 10,500 | 946 |
| 2017-10-10 | 948 | 949 | 944 | 949 | 5,000 | 949 |
| 2017-10-06 | 945 | 952 | 944 | 945 | 4,900 | 945 |
| 2017-10-05 | 944 | 948 | 941 | 944 | 14,400 | 944 |
| 2017-10-04 | 945 | 949 | 943 | 944 | 13,900 | 944 |
| 2017-10-03 | 945 | 950 | 944 | 947 | 15,700 | 947 |
| 2017-10-02 | 954 | 961 | 944 | 946 | 13,300 | 946 |
| 2017-09-29 | 941 | 956 | 941 | 943 | 16,000 | 943 |
| 2017-09-28 | 951 | 951 | 942 | 945 | 18,100 | 945 |
| 2017-09-27 | 941 | 949 | 941 | 948 | 23,400 | 948 |
| 2017-09-26 | 962 | 965 | 948 | 952 | 15,300 | 952 |
| 2017-09-25 | 963 | 971 | 961 | 966 | 16,800 | 966 |
| 2017-09-22 | 976 | 976 | 956 | 961 | 31,600 | 961 |
| 2017-09-21 | 980 | 984 | 971 | 972 | 13,100 | 972 |
| 2017-09-20 | 953 | 1,083 | 953 | 970 | 181,500 | 970 |
| 2017-09-19 | 955 | 965 | 952 | 955 | 7,700 | 955 |
| 2017-09-15 | 952 | 965 | 951 | 951 | 21,300 | 951 |
| 2017-09-14 | 980 | 980 | 955 | 962 | 22,900 | 962 |
| 2017-09-13 | 971 | 997 | 965 | 970 | 57,500 | 970 |
| 2017-09-12 | 962 | 974 | 962 | 974 | 18,000 | 974 |
| 2017-09-11 | 970 | 977 | 961 | 970 | 13,700 | 970 |
| 2017-09-08 | 968 | 979 | 953 | 966 | 22,200 | 966 |
| 2017-09-07 | 982 | 995 | 966 | 967 | 27,800 | 967 |
| 2017-09-06 | 961 | 999 | 961 | 984 | 32,200 | 984 |
| 2017-09-05 | 1,045 | 1,045 | 989 | 990 | 63,700 | 990 |
| 2017-09-04 | 1,065 | 1,069 | 1,033 | 1,046 | 34,200 | 1,046 |
| 2017-09-01 | 1,062 | 1,091 | 1,062 | 1,078 | 53,500 | 1,078 |
| 2017-08-31 | 1,053 | 1,082 | 1,053 | 1,068 | 55,000 | 1,068 |
| 2017-08-30 | 1,049 | 1,061 | 1,048 | 1,053 | 20,800 | 1,053 |
| 2017-08-29 | 1,061 | 1,066 | 1,045 | 1,047 | 22,400 | 1,047 |
| 2017-08-28 | 1,066 | 1,077 | 1,060 | 1,061 | 30,500 | 1,061 |
| 2017-08-25 | 1,055 | 1,079 | 1,055 | 1,075 | 25,200 | 1,075 |
| 2017-08-24 | 1,045 | 1,077 | 1,045 | 1,054 | 34,400 | 1,054 |
| 2017-08-23 | 1,028 | 1,058 | 1,025 | 1,045 | 35,700 | 1,045 |
| 2017-08-22 | 1,045 | 1,045 | 1,023 | 1,028 | 28,000 | 1,028 |
| 2017-08-21 | 1,050 | 1,080 | 1,040 | 1,045 | 93,300 | 1,045 |
| 2017-08-18 | 1,120 | 1,156 | 1,037 | 1,055 | 698,600 | 1,055 |
| 2017-08-17 | 1,005 | 1,010 | 984 | 1,000 | 21,800 | 1,000 |
| 2017-08-16 | 971 | 1,010 | 971 | 1,004 | 33,600 | 1,004 |
| 2017-08-15 | 959 | 978 | 952 | 975 | 27,300 | 975 |
| 2017-08-14 | 934 | 967 | 934 | 967 | 26,900 | 967 |
| 2017-08-10 | 951 | 962 | 936 | 937 | 37,900 | 937 |
| 2017-08-09 | 992 | 992 | 969 | 970 | 19,600 | 970 |
| 2017-08-08 | 986 | 998 | 980 | 991 | 9,300 | 991 |
| 2017-08-07 | 980 | 986 | 973 | 983 | 16,900 | 983 |
| 2017-08-04 | 992 | 992 | 982 | 988 | 15,100 | 988 |
| 2017-08-03 | 1,010 | 1,012 | 987 | 990 | 21,900 | 990 |
| 2017-08-02 | 999 | 1,025 | 992 | 1,010 | 82,200 | 1,010 |
| 2017-08-01 | 1,058 | 1,059 | 1,035 | 1,045 | 22,000 | 1,045 |
| 2017-07-31 | 1,069 | 1,069 | 1,054 | 1,058 | 8,300 | 1,058 |
| 2017-07-28 | 1,068 | 1,069 | 1,061 | 1,067 | 13,300 | 1,067 |
| 2017-07-27 | 1,072 | 1,072 | 1,065 | 1,071 | 7,000 | 1,071 |
| 2017-07-26 | 1,076 | 1,076 | 1,063 | 1,069 | 9,900 | 1,069 |
| 2017-07-25 | 1,077 | 1,077 | 1,065 | 1,076 | 9,100 | 1,076 |
| 2017-07-24 | 1,063 | 1,075 | 1,061 | 1,070 | 14,900 | 1,070 |
| 2017-07-21 | 1,069 | 1,078 | 1,067 | 1,073 | 11,300 | 1,073 |
| 2017-07-20 | 1,074 | 1,075 | 1,069 | 1,073 | 5,200 | 1,073 |
| 2017-07-19 | 1,061 | 1,074 | 1,059 | 1,066 | 15,600 | 1,066 |
| 2017-07-18 | 1,098 | 1,108 | 1,068 | 1,072 | 24,000 | 1,072 |
| 2017-07-14 | 1,104 | 1,115 | 1,096 | 1,097 | 11,100 | 1,097 |
| 2017-07-13 | 1,118 | 1,126 | 1,095 | 1,095 | 12,400 | 1,095 |
| 2017-07-12 | 1,095 | 1,114 | 1,092 | 1,114 | 10,900 | 1,114 |
| 2017-07-11 | 1,116 | 1,134 | 1,091 | 1,096 | 19,200 | 1,096 |
| 2017-07-10 | 1,133 | 1,165 | 1,115 | 1,124 | 78,500 | 1,124 |
| 2017-07-07 | 1,049 | 1,096 | 1,045 | 1,096 | 31,300 | 1,096 |
| 2017-07-06 | 1,055 | 1,062 | 1,051 | 1,054 | 14,000 | 1,054 |
| 2017-07-05 | 1,045 | 1,068 | 1,045 | 1,054 | 19,700 | 1,054 |
| 2017-07-04 | 1,060 | 1,067 | 1,053 | 1,053 | 29,900 | 1,053 |
| 2017-07-03 | 1,061 | 1,070 | 1,059 | 1,064 | 10,900 | 1,064 |
| 2017-06-30 | 1,050 | 1,079 | 1,044 | 1,075 | 25,800 | 1,075 |
| 2017-06-29 | 1,052 | 1,071 | 1,052 | 1,066 | 24,800 | 1,066 |
| 2017-06-28 | 1,077 | 1,077 | 1,047 | 1,056 | 34,200 | 1,056 |
| 2017-06-27 | 1,074 | 1,086 | 1,065 | 1,077 | 15,200 | 1,077 |
| 2017-06-26 | 1,067 | 1,085 | 1,063 | 1,074 | 11,600 | 1,074 |
| 2017-06-23 | 1,087 | 1,087 | 1,050 | 1,070 | 29,700 | 1,070 |
| 2017-06-22 | 1,070 | 1,110 | 1,070 | 1,087 | 21,700 | 1,087 |
| 2017-06-21 | 1,068 | 1,077 | 1,055 | 1,070 | 16,100 | 1,070 |
| 2017-06-20 | 1,076 | 1,100 | 1,067 | 1,073 | 27,000 | 1,073 |
| 2017-06-19 | 1,067 | 1,070 | 1,047 | 1,062 | 21,600 | 1,062 |
| 2017-06-16 | 1,071 | 1,084 | 1,066 | 1,071 | 12,600 | 1,071 |
| 2017-06-15 | 1,080 | 1,094 | 1,067 | 1,072 | 22,800 | 1,072 |
| 2017-06-14 | 1,096 | 1,115 | 1,080 | 1,094 | 16,900 | 1,094 |
| 2017-06-13 | 1,069 | 1,115 | 1,067 | 1,096 | 33,000 | 1,096 |
| 2017-06-12 | 1,120 | 1,121 | 1,090 | 1,097 | 38,500 | 1,097 |
| 2017-06-09 | 1,126 | 1,154 | 1,126 | 1,126 | 22,400 | 1,126 |
| 2017-06-08 | 1,127 | 1,168 | 1,125 | 1,125 | 16,500 | 1,125 |
| 2017-06-07 | 1,135 | 1,148 | 1,126 | 1,137 | 19,900 | 1,137 |
| 2017-06-06 | 1,159 | 1,162 | 1,125 | 1,130 | 53,100 | 1,130 |
| 2017-06-05 | 1,153 | 1,185 | 1,153 | 1,170 | 26,900 | 1,170 |
| 2017-06-02 | 1,195 | 1,235 | 1,112 | 1,170 | 112,700 | 1,170 |
| 2017-06-01 | 1,171 | 1,199 | 1,171 | 1,195 | 36,300 | 1,195 |
| 2017-05-31 | 1,157 | 1,183 | 1,153 | 1,180 | 33,400 | 1,180 |
| 2017-05-30 | 1,180 | 1,224 | 1,154 | 1,157 | 84,000 | 1,157 |
| 2017-05-29 | 1,150 | 1,178 | 1,144 | 1,161 | 26,600 | 1,161 |
| 2017-05-26 | 1,187 | 1,187 | 1,162 | 1,181 | 9,000 | 1,181 |
| 2017-05-25 | 1,186 | 1,195 | 1,166 | 1,176 | 13,000 | 1,176 |
| 2017-05-24 | 1,151 | 1,190 | 1,145 | 1,182 | 43,900 | 1,182 |
| 2017-05-23 | 1,206 | 1,224 | 1,151 | 1,151 | 73,400 | 1,151 |
| 2017-05-22 | 1,183 | 1,216 | 1,167 | 1,203 | 64,600 | 1,203 |
| 2017-05-19 | 1,141 | 1,165 | 1,122 | 1,162 | 41,300 | 1,162 |
| 2017-05-18 | 1,136 | 1,166 | 1,090 | 1,140 | 58,600 | 1,140 |
| 2017-05-17 | 1,168 | 1,178 | 1,095 | 1,136 | 55,900 | 1,136 |
| 2017-05-16 | 1,102 | 1,185 | 1,087 | 1,146 | 68,800 | 1,146 |
| 2017-05-15 | 1,120 | 1,135 | 1,055 | 1,102 | 57,400 | 1,102 |
| 2017-05-12 | 1,134 | 1,161 | 1,134 | 1,140 | 22,200 | 1,140 |
| 2017-05-11 | 1,206 | 1,217 | 1,150 | 1,164 | 53,300 | 1,164 |
| 2017-05-10 | 1,220 | 1,239 | 1,197 | 1,205 | 44,800 | 1,205 |
| 2017-05-09 | 1,187 | 1,239 | 1,180 | 1,207 | 68,900 | 1,207 |
| 2017-05-08 | 1,157 | 1,185 | 1,150 | 1,174 | 33,800 | 1,174 |
| 2017-05-02 | 1,120 | 1,165 | 1,120 | 1,155 | 53,400 | 1,155 |
| 2017-05-01 | 1,116 | 1,144 | 1,115 | 1,122 | 27,000 | 1,122 |
| 2017-04-28 | 1,160 | 1,160 | 1,107 | 1,123 | 52,000 | 1,123 |
| 2017-04-27 | 1,151 | 1,244 | 1,139 | 1,143 | 167,500 | 1,143 |
| 2017-04-26 | 1,149 | 1,149 | 1,118 | 1,130 | 18,800 | 1,130 |
| 2017-04-25 | 1,079 | 1,134 | 1,079 | 1,132 | 23,600 | 1,132 |
| 2017-04-24 | 1,110 | 1,132 | 1,082 | 1,087 | 27,400 | 1,087 |
| 2017-04-21 | 1,143 | 1,166 | 1,111 | 1,125 | 36,700 | 1,125 |
| 2017-04-20 | 1,100 | 1,172 | 1,095 | 1,142 | 45,800 | 1,142 |
| 2017-04-19 | 1,110 | 1,134 | 1,110 | 1,111 | 18,800 | 1,111 |
| 2017-04-18 | 1,095 | 1,143 | 1,091 | 1,107 | 33,500 | 1,107 |
| 2017-04-17 | 1,038 | 1,094 | 1,036 | 1,088 | 33,700 | 1,088 |
| 2017-04-14 | 1,028 | 1,095 | 1,028 | 1,057 | 31,200 | 1,057 |
| 2017-04-13 | 999 | 1,061 | 992 | 1,058 | 59,400 | 1,058 |
| 2017-04-12 | 1,068 | 1,068 | 1,021 | 1,023 | 73,700 | 1,023 |
| 2017-04-11 | 1,075 | 1,096 | 1,056 | 1,080 | 57,900 | 1,080 |
| 2017-04-10 | 1,092 | 1,159 | 1,092 | 1,120 | 81,400 | 1,120 |
| 2017-04-07 | 1,093 | 1,107 | 1,030 | 1,084 | 101,800 | 1,084 |
| 2017-04-06 | 1,153 | 1,153 | 1,025 | 1,053 | 173,700 | 1,053 |
| 2017-04-05 | 1,160 | 1,180 | 1,113 | 1,168 | 81,300 | 1,168 |
| 2017-04-04 | 1,280 | 1,280 | 1,121 | 1,143 | 219,400 | 1,143 |
| 2017-04-03 | 1,275 | 1,289 | 1,262 | 1,281 | 107,100 | 1,281 |
| 2017-03-31 | 1,268 | 1,275 | 1,255 | 1,262 | 42,700 | 1,262 |
| 2017-03-30 | 1,278 | 1,320 | 1,240 | 1,275 | 174,800 | 1,275 |
| 2017-03-29 | 1,256 | 1,275 | 1,234 | 1,271 | 127,300 | 1,271 |
| 2017-03-28 | 1,189 | 1,341 | 1,185 | 1,232 | 966,400 | 1,232 |
| 2017-03-27 | 1,206 | 1,209 | 1,159 | 1,159 | 73,700 | 1,159 |
| 2017-03-24 | 1,231 | 1,248 | 1,218 | 1,225 | 45,400 | 1,225 |
| 2017-03-23 | 1,250 | 1,260 | 1,221 | 1,230 | 68,100 | 1,230 |
| 2017-03-22 | 1,281 | 1,299 | 1,234 | 1,250 | 72,600 | 1,250 |
| 2017-03-21 | 1,308 | 1,308 | 1,262 | 1,288 | 53,000 | 1,288 |
| 2017-03-17 | 1,309 | 1,338 | 1,261 | 1,276 | 104,900 | 1,276 |
| 2017-03-16 | 1,305 | 1,338 | 1,291 | 1,302 | 128,300 | 1,302 |
| 2017-03-15 | 1,410 | 1,411 | 1,303 | 1,319 | 207,400 | 1,319 |
| 2017-03-14 | 1,419 | 1,435 | 1,401 | 1,405 | 85,200 | 1,405 |
| 2017-03-13 | 1,491 | 1,520 | 1,421 | 1,423 | 128,300 | 1,423 |
| 2017-03-10 | 1,463 | 1,523 | 1,460 | 1,494 | 188,600 | 1,494 |
| 2017-03-09 | 1,447 | 1,475 | 1,445 | 1,466 | 74,700 | 1,466 |
| 2017-03-08 | 1,452 | 1,475 | 1,451 | 1,451 | 50,300 | 1,451 |
| 2017-03-07 | 1,454 | 1,490 | 1,451 | 1,465 | 92,700 | 1,465 |
| 2017-03-06 | 1,445 | 1,468 | 1,430 | 1,451 | 136,700 | 1,451 |
| 2017-03-03 | 1,484 | 1,501 | 1,435 | 1,451 | 412,500 | 1,451 |
| 2017-03-02 | 1,560 | 1,575 | 1,523 | 1,523 | 200,600 | 1,523 |
| 2017-03-01 | 1,638 | 1,696 | 1,533 | 1,573 | 653,000 | 1,573 |
| 2017-02-28 | 1,626 | 1,722 | 1,611 | 1,630 | 548,300 | 1,630 |
| 2017-02-27 | 1,626 | 1,678 | 1,569 | 1,643 | 431,500 | 1,643 |
| 2017-02-24 | 1,511 | 1,651 | 1,510 | 1,600 | 643,700 | 1,600 |
| 2017-02-23 | 1,544 | 1,569 | 1,520 | 1,530 | 216,200 | 1,530 |
| 2017-02-22 | 1,560 | 1,560 | 1,508 | 1,514 | 233,800 | 1,514 |
| 2017-02-21 | 1,590 | 1,616 | 1,529 | 1,555 | 411,200 | 1,555 |
| 2017-02-20 | 1,669 | 1,671 | 1,565 | 1,577 | 578,000 | 1,577 |
| 2017-02-17 | 1,641 | 1,704 | 1,612 | 1,661 | 867,800 | 1,661 |
| 2017-02-16 | 1,775 | 1,835 | 1,656 | 1,666 | 1,655,800 | 1,666 |
| 2017-02-15 | 1,846 | 1,940 | 1,766 | 1,785 | 3,461,900 | 1,785 |
| 2017-02-14 | 1,650 | 1,909 | 1,588 | 1,884 | 2,348,100 | 1,884 |
| 2017-02-13 | 1,390 | 1,884 | 1,388 | 1,656 | 4,710,800 | 1,656 |
| 2017-02-10 | 1,510 | 1,610 | 1,495 | 1,546 | 157,500 | 1,546 |
| 2017-02-09 | 1,481 | 1,520 | 1,481 | 1,488 | 48,500 | 1,488 |
| 2017-02-08 | 1,441 | 1,497 | 1,441 | 1,481 | 54,600 | 1,481 |
| 2017-02-07 | 1,472 | 1,499 | 1,458 | 1,458 | 44,700 | 1,458 |
| 2017-02-06 | 1,420 | 1,490 | 1,416 | 1,471 | 94,900 | 1,471 |
| 2017-02-03 | 1,468 | 1,514 | 1,440 | 1,440 | 85,600 | 1,440 |
| 2017-02-02 | 1,530 | 1,545 | 1,453 | 1,472 | 126,200 | 1,472 |
| 2017-02-01 | 1,597 | 1,597 | 1,517 | 1,538 | 126,300 | 1,538 |
| 2017-01-31 | 1,588 | 1,655 | 1,586 | 1,602 | 177,200 | 1,602 |
| 2017-01-30 | 1,556 | 1,668 | 1,545 | 1,610 | 482,900 | 1,610 |
| 2017-01-27 | 1,502 | 1,551 | 1,502 | 1,505 | 83,200 | 1,505 |
| 2017-01-26 | 1,529 | 1,545 | 1,502 | 1,502 | 137,200 | 1,502 |
| 2017-01-25 | 1,488 | 1,540 | 1,481 | 1,527 | 130,200 | 1,527 |
| 2017-01-24 | 1,467 | 1,487 | 1,437 | 1,465 | 129,300 | 1,465 |
| 2017-01-23 | 1,436 | 1,512 | 1,415 | 1,482 | 226,400 | 1,482 |
| 2017-01-20 | 1,550 | 1,550 | 1,457 | 1,472 | 295,100 | 1,472 |
| 2017-01-19 | 1,660 | 1,660 | 1,546 | 1,566 | 276,500 | 1,566 |
| 2017-01-18 | 1,738 | 1,738 | 1,637 | 1,670 | 283,100 | 1,670 |
| 2017-01-17 | 1,720 | 1,805 | 1,699 | 1,728 | 469,900 | 1,728 |
| 2017-01-16 | 1,674 | 1,732 | 1,671 | 1,682 | 149,000 | 1,682 |
| 2017-01-13 | 1,710 | 1,725 | 1,660 | 1,671 | 235,400 | 1,671 |
| 2017-01-12 | 1,770 | 1,789 | 1,702 | 1,750 | 180,200 | 1,750 |
| 2017-01-11 | 1,780 | 1,815 | 1,738 | 1,780 | 214,300 | 1,780 |
| 2017-01-10 | 1,662 | 1,770 | 1,662 | 1,769 | 259,500 | 1,769 |
| 2017-01-06 | 1,692 | 1,733 | 1,643 | 1,676 | 251,800 | 1,676 |
| 2017-01-05 | 1,620 | 1,700 | 1,585 | 1,700 | 331,400 | 1,700 |
| 2017-01-04 | 1,592 | 1,620 | 1,559 | 1,580 | 197,400 | 1,580 |
分割・併合履歴 ： なし
