6036 KeePer技研(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,555 | 1,555 | 1,530 | 1,535 | 5,000 | 383.75 |
| 2015-12-29 | 1,497 | 1,558 | 1,497 | 1,557 | 14,000 | 389.25 |
| 2015-12-28 | 1,500 | 1,500 | 1,464 | 1,484 | 4,500 | 371 |
| 2015-12-25 | 1,431 | 1,460 | 1,420 | 1,460 | 8,200 | 365 |
| 2015-12-24 | 1,492 | 1,496 | 1,402 | 1,402 | 13,900 | 350.50 |
| 2015-12-22 | 1,442 | 1,477 | 1,420 | 1,462 | 13,800 | 365.50 |
| 2015-12-21 | 1,450 | 1,455 | 1,400 | 1,418 | 24,500 | 354.50 |
| 2015-12-18 | 1,471 | 1,485 | 1,452 | 1,458 | 9,800 | 364.50 |
| 2015-12-17 | 1,500 | 1,520 | 1,440 | 1,468 | 17,900 | 367 |
| 2015-12-16 | 1,541 | 1,551 | 1,492 | 1,494 | 22,800 | 373.50 |
| 2015-12-15 | 1,600 | 1,609 | 1,541 | 1,541 | 6,900 | 385.25 |
| 2015-12-14 | 1,624 | 1,624 | 1,585 | 1,613 | 20,800 | 403.25 |
| 2015-12-11 | 1,641 | 1,642 | 1,580 | 1,624 | 17,200 | 406 |
| 2015-12-10 | 1,590 | 1,601 | 1,551 | 1,601 | 14,900 | 400.25 |
| 2015-12-09 | 1,518 | 1,580 | 1,518 | 1,580 | 9,600 | 395 |
| 2015-12-08 | 1,529 | 1,529 | 1,502 | 1,518 | 8,400 | 379.50 |
| 2015-12-07 | 1,552 | 1,552 | 1,517 | 1,525 | 10,000 | 381.25 |
| 2015-12-04 | 1,517 | 1,590 | 1,509 | 1,522 | 10,700 | 380.50 |
| 2015-12-03 | 1,600 | 1,600 | 1,520 | 1,555 | 17,200 | 388.75 |
| 2015-12-02 | 1,590 | 1,609 | 1,561 | 1,585 | 14,600 | 396.25 |
| 2015-12-01 | 1,630 | 1,634 | 1,590 | 1,590 | 20,700 | 397.50 |
| 2015-11-30 | 1,580 | 1,630 | 1,530 | 1,610 | 14,000 | 402.50 |
| 2015-11-27 | 1,636 | 1,636 | 1,560 | 1,579 | 12,600 | 394.75 |
| 2015-11-26 | 1,640 | 1,647 | 1,618 | 1,636 | 8,300 | 409 |
| 2015-11-25 | 1,614 | 1,647 | 1,602 | 1,647 | 25,300 | 411.75 |
| 2015-11-24 | 1,600 | 1,614 | 1,577 | 1,602 | 16,700 | 400.50 |
| 2015-11-20 | 1,573 | 1,594 | 1,530 | 1,575 | 20,700 | 393.75 |
| 2015-11-19 | 1,580 | 1,584 | 1,540 | 1,573 | 20,200 | 393.25 |
| 2015-11-18 | 1,499 | 1,529 | 1,451 | 1,529 | 20,400 | 382.25 |
| 2015-11-17 | 1,402 | 1,460 | 1,402 | 1,445 | 10,800 | 361.25 |
| 2015-11-16 | 1,380 | 1,430 | 1,372 | 1,407 | 13,900 | 351.75 |
| 2015-11-13 | 1,397 | 1,409 | 1,378 | 1,383 | 11,700 | 345.75 |
| 2015-11-12 | 1,400 | 1,416 | 1,398 | 1,408 | 13,800 | 352 |
| 2015-11-11 | 1,450 | 1,455 | 1,401 | 1,401 | 10,500 | 350.25 |
| 2015-11-10 | 1,515 | 1,515 | 1,353 | 1,414 | 54,800 | 353.50 |
| 2015-11-09 | 1,513 | 1,555 | 1,512 | 1,543 | 11,600 | 385.75 |
| 2015-11-06 | 1,502 | 1,534 | 1,501 | 1,530 | 10,900 | 382.50 |
| 2015-11-05 | 1,615 | 1,615 | 1,519 | 1,519 | 19,600 | 379.75 |
| 2015-11-04 | 1,601 | 1,645 | 1,576 | 1,607 | 27,700 | 401.75 |
| 2015-11-02 | 1,564 | 1,635 | 1,557 | 1,587 | 41,100 | 396.75 |
| 2015-10-30 | 1,515 | 1,558 | 1,515 | 1,552 | 14,800 | 388 |
| 2015-10-29 | 1,501 | 1,542 | 1,501 | 1,515 | 9,900 | 378.75 |
| 2015-10-28 | 1,484 | 1,543 | 1,484 | 1,528 | 24,400 | 382 |
| 2015-10-27 | 1,484 | 1,484 | 1,465 | 1,472 | 7,400 | 368 |
| 2015-10-26 | 1,451 | 1,465 | 1,443 | 1,457 | 7,200 | 364.25 |
| 2015-10-23 | 1,430 | 1,443 | 1,429 | 1,443 | 1,700 | 360.75 |
| 2015-10-22 | 1,410 | 1,438 | 1,410 | 1,430 | 4,800 | 357.50 |
| 2015-10-21 | 1,450 | 1,450 | 1,381 | 1,411 | 16,400 | 352.75 |
| 2015-10-20 | 1,469 | 1,484 | 1,450 | 1,469 | 10,900 | 367.25 |
| 2015-10-19 | 1,396 | 1,455 | 1,373 | 1,450 | 10,800 | 362.50 |
| 2015-10-16 | 1,407 | 1,407 | 1,361 | 1,366 | 6,200 | 341.50 |
| 2015-10-15 | 1,431 | 1,431 | 1,413 | 1,413 | 900 | 353.25 |
| 2015-10-14 | 1,450 | 1,453 | 1,408 | 1,434 | 9,600 | 358.50 |
| 2015-10-13 | 1,379 | 1,449 | 1,379 | 1,433 | 14,200 | 358.25 |
| 2015-10-09 | 1,353 | 1,375 | 1,350 | 1,375 | 7,900 | 343.75 |
| 2015-10-08 | 1,398 | 1,398 | 1,347 | 1,372 | 15,500 | 343 |
| 2015-10-07 | 1,383 | 1,402 | 1,376 | 1,399 | 7,000 | 349.75 |
| 2015-10-06 | 1,410 | 1,420 | 1,400 | 1,400 | 10,200 | 350 |
| 2015-10-05 | 1,400 | 1,419 | 1,398 | 1,408 | 11,400 | 352 |
| 2015-10-02 | 1,378 | 1,397 | 1,377 | 1,382 | 27,800 | 345.50 |
| 2015-10-01 | 1,315 | 1,350 | 1,305 | 1,350 | 14,600 | 337.50 |
| 2015-09-30 | 1,249 | 1,304 | 1,249 | 1,297 | 6,300 | 324.25 |
| 2015-09-29 | 1,250 | 1,260 | 1,245 | 1,249 | 2,000 | 312.25 |
| 2015-09-28 | 1,243 | 1,245 | 1,202 | 1,245 | 7,600 | 311.25 |
| 2015-09-25 | 2,455 | 2,480 | 2,425 | 2,425 | 3,100 | 303.13 |
| 2015-09-24 | 2,500 | 2,500 | 2,450 | 2,455 | 1,200 | 306.88 |
| 2015-09-18 | 2,554 | 2,554 | 2,501 | 2,510 | 2,700 | 313.75 |
| 2015-09-17 | 2,500 | 2,537 | 2,456 | 2,537 | 7,200 | 317.13 |
| 2015-09-16 | 2,513 | 2,520 | 2,510 | 2,510 | 2,000 | 313.75 |
| 2015-09-15 | 2,502 | 2,570 | 2,486 | 2,560 | 3,300 | 320 |
| 2015-09-14 | 2,540 | 2,552 | 2,500 | 2,552 | 2,700 | 319 |
| 2015-09-11 | 2,535 | 2,569 | 2,441 | 2,551 | 6,300 | 318.88 |
| 2015-09-10 | 2,470 | 2,488 | 2,425 | 2,485 | 5,000 | 310.63 |
| 2015-09-09 | 2,451 | 2,499 | 2,451 | 2,468 | 3,800 | 308.50 |
| 2015-09-08 | 2,353 | 2,402 | 2,318 | 2,335 | 4,800 | 291.88 |
| 2015-09-07 | 2,490 | 2,490 | 2,386 | 2,387 | 7,400 | 298.38 |
| 2015-09-04 | 2,598 | 2,598 | 2,447 | 2,485 | 12,600 | 310.63 |
| 2015-09-03 | 2,600 | 2,619 | 2,512 | 2,590 | 15,100 | 323.75 |
| 2015-09-02 | 2,490 | 2,559 | 2,442 | 2,555 | 12,000 | 319.38 |
| 2015-09-01 | 2,420 | 2,499 | 2,420 | 2,490 | 10,900 | 311.25 |
| 2015-08-31 | 2,404 | 2,442 | 2,400 | 2,413 | 3,000 | 301.63 |
| 2015-08-28 | 2,372 | 2,443 | 2,372 | 2,404 | 2,600 | 300.50 |
| 2015-08-27 | 2,332 | 2,394 | 2,332 | 2,362 | 5,900 | 295.25 |
| 2015-08-26 | 2,317 | 2,335 | 2,271 | 2,332 | 8,700 | 291.50 |
| 2015-08-25 | 2,072 | 2,395 | 2,072 | 2,237 | 30,600 | 279.63 |
| 2015-08-24 | 2,305 | 2,377 | 2,208 | 2,222 | 22,900 | 277.75 |
| 2015-08-21 | 2,346 | 2,390 | 2,310 | 2,325 | 27,300 | 290.63 |
| 2015-08-20 | 2,440 | 2,506 | 2,400 | 2,450 | 20,200 | 306.25 |
| 2015-08-19 | 2,421 | 2,423 | 2,387 | 2,390 | 9,800 | 298.75 |
| 2015-08-18 | 2,416 | 2,449 | 2,406 | 2,421 | 7,500 | 302.63 |
| 2015-08-17 | 2,420 | 2,438 | 2,351 | 2,416 | 11,800 | 302 |
| 2015-08-14 | 2,542 | 2,542 | 2,391 | 2,429 | 31,400 | 303.63 |
| 2015-08-13 | 2,569 | 2,644 | 2,522 | 2,542 | 32,100 | 317.75 |
| 2015-08-12 | 2,650 | 2,709 | 2,631 | 2,695 | 40,400 | 336.88 |
| 2015-08-11 | 2,573 | 2,584 | 2,525 | 2,530 | 18,100 | 316.25 |
| 2015-08-10 | 2,557 | 2,628 | 2,470 | 2,573 | 49,700 | 321.63 |
| 2015-08-07 | 2,500 | 2,517 | 2,457 | 2,457 | 16,000 | 307.13 |
| 2015-08-06 | 2,596 | 2,621 | 2,512 | 2,524 | 16,400 | 315.50 |
| 2015-08-05 | 2,451 | 2,601 | 2,451 | 2,596 | 39,000 | 324.50 |
| 2015-08-04 | 2,375 | 2,495 | 2,355 | 2,420 | 31,400 | 302.50 |
| 2015-08-03 | 2,298 | 2,377 | 2,263 | 2,313 | 21,700 | 289.13 |
| 2015-07-31 | 2,300 | 2,300 | 2,200 | 2,299 | 11,000 | 287.38 |
| 2015-07-30 | 2,306 | 2,350 | 2,300 | 2,314 | 12,900 | 289.25 |
| 2015-07-29 | 2,222 | 2,378 | 2,222 | 2,323 | 32,400 | 290.38 |
| 2015-07-28 | 2,080 | 2,148 | 2,075 | 2,148 | 15,000 | 268.50 |
| 2015-07-27 | 2,173 | 2,195 | 2,130 | 2,130 | 9,700 | 266.25 |
| 2015-07-24 | 2,229 | 2,229 | 2,150 | 2,173 | 11,400 | 271.63 |
| 2015-07-23 | 2,215 | 2,217 | 2,203 | 2,209 | 10,000 | 276.13 |
| 2015-07-22 | 2,269 | 2,269 | 2,210 | 2,210 | 15,700 | 276.25 |
| 2015-07-21 | 2,261 | 2,278 | 2,240 | 2,258 | 10,100 | 282.25 |
| 2015-07-17 | 2,288 | 2,290 | 2,231 | 2,240 | 10,900 | 280 |
| 2015-07-16 | 2,275 | 2,275 | 2,228 | 2,258 | 13,500 | 282.25 |
| 2015-07-15 | 2,233 | 2,252 | 2,210 | 2,227 | 14,100 | 278.38 |
| 2015-07-14 | 2,200 | 2,200 | 2,126 | 2,183 | 37,600 | 272.88 |
| 2015-07-13 | 2,283 | 2,300 | 2,190 | 2,190 | 27,000 | 273.75 |
| 2015-07-10 | 2,320 | 2,358 | 2,266 | 2,283 | 13,300 | 285.38 |
| 2015-07-09 | 2,331 | 2,365 | 2,265 | 2,337 | 15,100 | 292.13 |
| 2015-07-08 | 2,491 | 2,501 | 2,435 | 2,447 | 11,100 | 305.88 |
| 2015-07-07 | 2,492 | 2,520 | 2,489 | 2,491 | 8,500 | 311.38 |
| 2015-07-06 | 2,526 | 2,531 | 2,458 | 2,490 | 12,000 | 311.25 |
| 2015-07-03 | 2,570 | 2,570 | 2,530 | 2,535 | 9,400 | 316.88 |
| 2015-07-02 | 2,615 | 2,622 | 2,563 | 2,565 | 9,500 | 320.63 |
| 2015-07-01 | 2,601 | 2,629 | 2,561 | 2,601 | 5,900 | 325.13 |
| 2015-06-30 | 2,597 | 2,618 | 2,597 | 2,607 | 6,500 | 325.88 |
| 2015-06-29 | 2,611 | 2,661 | 2,582 | 2,597 | 9,200 | 324.63 |
| 2015-06-26 | 2,700 | 2,700 | 2,665 | 2,672 | 10,100 | 334 |
| 2015-06-25 | 2,757 | 2,763 | 2,700 | 2,726 | 21,000 | 340.75 |
| 2015-06-24 | 2,770 | 2,773 | 2,731 | 2,757 | 4,900 | 344.63 |
| 2015-06-23 | 2,769 | 2,769 | 2,730 | 2,769 | 5,300 | 346.13 |
| 2015-06-22 | 2,766 | 2,766 | 2,724 | 2,754 | 3,900 | 344.25 |
| 2015-06-19 | 2,820 | 2,831 | 2,701 | 2,716 | 18,400 | 339.50 |
| 2015-06-18 | 2,869 | 2,875 | 2,821 | 2,841 | 5,300 | 355.13 |
| 2015-06-17 | 2,885 | 2,885 | 2,832 | 2,849 | 3,200 | 356.13 |
| 2015-06-16 | 2,807 | 2,969 | 2,807 | 2,885 | 13,800 | 360.63 |
| 2015-06-15 | 2,785 | 2,820 | 2,785 | 2,805 | 5,200 | 350.63 |
| 2015-06-12 | 2,798 | 2,815 | 2,791 | 2,803 | 2,700 | 350.38 |
| 2015-06-11 | 2,798 | 2,836 | 2,794 | 2,798 | 3,600 | 349.75 |
| 2015-06-10 | 2,820 | 2,839 | 2,808 | 2,811 | 3,500 | 351.38 |
| 2015-06-09 | 2,802 | 2,859 | 2,755 | 2,859 | 9,400 | 357.38 |
| 2015-06-08 | 2,905 | 2,939 | 2,755 | 2,869 | 9,700 | 358.63 |
| 2015-06-05 | 2,883 | 2,892 | 2,854 | 2,876 | 7,000 | 359.50 |
| 2015-06-04 | 2,990 | 3,060 | 2,889 | 2,899 | 20,700 | 362.38 |
| 2015-06-03 | 2,998 | 3,125 | 2,970 | 2,975 | 34,800 | 371.88 |
| 2015-06-02 | 2,860 | 2,916 | 2,860 | 2,915 | 15,200 | 364.38 |
| 2015-06-01 | 2,850 | 2,855 | 2,831 | 2,847 | 6,400 | 355.88 |
| 2015-05-29 | 2,764 | 2,829 | 2,752 | 2,829 | 8,100 | 353.63 |
| 2015-05-28 | 2,779 | 2,849 | 2,750 | 2,764 | 15,800 | 345.50 |
| 2015-05-27 | 2,760 | 2,767 | 2,738 | 2,751 | 8,500 | 343.88 |
| 2015-05-26 | 2,795 | 2,800 | 2,721 | 2,721 | 19,700 | 340.13 |
| 2015-05-25 | 2,639 | 2,760 | 2,639 | 2,760 | 38,900 | 345 |
| 2015-05-22 | 2,637 | 2,638 | 2,625 | 2,635 | 5,700 | 329.38 |
| 2015-05-21 | 2,619 | 2,619 | 2,605 | 2,618 | 4,100 | 327.25 |
| 2015-05-20 | 2,630 | 2,631 | 2,592 | 2,603 | 15,500 | 325.38 |
| 2015-05-19 | 2,600 | 2,619 | 2,595 | 2,619 | 8,300 | 327.38 |
| 2015-05-18 | 2,600 | 2,623 | 2,582 | 2,595 | 12,100 | 324.38 |
| 2015-05-15 | 2,609 | 2,611 | 2,576 | 2,585 | 8,000 | 323.13 |
| 2015-05-14 | 2,531 | 2,598 | 2,531 | 2,598 | 7,500 | 324.75 |
| 2015-05-13 | 2,530 | 2,533 | 2,512 | 2,530 | 5,900 | 316.25 |
| 2015-05-12 | 2,571 | 2,582 | 2,509 | 2,548 | 38,600 | 318.50 |
| 2015-05-11 | 2,628 | 2,639 | 2,621 | 2,639 | 21,000 | 329.88 |
| 2015-05-08 | 2,610 | 2,631 | 2,581 | 2,628 | 22,300 | 328.50 |
| 2015-05-07 | 2,590 | 2,630 | 2,575 | 2,621 | 18,800 | 327.63 |
| 2015-05-01 | 2,603 | 2,700 | 2,551 | 2,596 | 34,400 | 324.50 |
| 2015-04-30 | 2,574 | 2,580 | 2,547 | 2,553 | 9,500 | 319.13 |
| 2015-04-28 | 2,580 | 2,590 | 2,574 | 2,574 | 6,400 | 321.75 |
| 2015-04-27 | 2,604 | 2,604 | 2,580 | 2,580 | 4,600 | 322.50 |
| 2015-04-24 | 2,588 | 2,602 | 2,583 | 2,602 | 13,400 | 325.25 |
| 2015-04-23 | 2,571 | 2,587 | 2,566 | 2,587 | 6,200 | 323.38 |
| 2015-04-22 | 2,561 | 2,589 | 2,561 | 2,571 | 18,000 | 321.38 |
| 2015-04-21 | 2,580 | 2,588 | 2,552 | 2,560 | 6,700 | 320 |
| 2015-04-20 | 2,591 | 2,595 | 2,561 | 2,561 | 8,400 | 320.13 |
| 2015-04-17 | 2,600 | 2,609 | 2,590 | 2,605 | 12,600 | 325.63 |
| 2015-04-16 | 2,603 | 2,604 | 2,591 | 2,591 | 4,500 | 323.88 |
| 2015-04-15 | 2,605 | 2,620 | 2,604 | 2,620 | 2,700 | 327.50 |
| 2015-04-14 | 2,639 | 2,639 | 2,601 | 2,628 | 4,700 | 328.50 |
| 2015-04-13 | 2,630 | 2,640 | 2,612 | 2,633 | 7,800 | 329.13 |
| 2015-04-10 | 2,619 | 2,635 | 2,613 | 2,632 | 1,700 | 329 |
| 2015-04-09 | 2,649 | 2,649 | 2,614 | 2,638 | 2,300 | 329.75 |
| 2015-04-08 | 2,649 | 2,649 | 2,621 | 2,649 | 2,600 | 331.13 |
| 2015-04-07 | 2,667 | 2,668 | 2,647 | 2,661 | 7,800 | 332.63 |
| 2015-04-06 | 2,600 | 2,713 | 2,596 | 2,658 | 58,900 | 332.25 |
| 2015-04-03 | 2,600 | 2,604 | 2,567 | 2,579 | 20,100 | 322.38 |
| 2015-04-02 | 2,575 | 2,579 | 2,541 | 2,578 | 5,300 | 322.25 |
| 2015-04-01 | 2,648 | 2,648 | 2,511 | 2,599 | 9,600 | 324.88 |
| 2015-03-31 | 2,624 | 2,625 | 2,612 | 2,612 | 1,200 | 326.50 |
| 2015-03-30 | 2,619 | 2,668 | 2,619 | 2,638 | 4,100 | 329.75 |
| 2015-03-27 | 2,620 | 2,649 | 2,591 | 2,595 | 4,200 | 324.38 |
| 2015-03-26 | 2,619 | 2,649 | 2,618 | 2,627 | 2,600 | 328.38 |
| 2015-03-25 | 2,693 | 2,693 | 2,630 | 2,659 | 4,200 | 332.38 |
| 2015-03-24 | 2,649 | 2,695 | 2,630 | 2,693 | 5,700 | 336.63 |
| 2015-03-23 | 2,740 | 2,760 | 2,612 | 2,613 | 23,200 | 326.63 |
| 2015-03-20 | 2,604 | 2,692 | 2,580 | 2,692 | 12,700 | 336.50 |
| 2015-03-19 | 2,599 | 2,599 | 2,574 | 2,594 | 6,800 | 324.25 |
| 2015-03-18 | 2,598 | 2,609 | 2,561 | 2,574 | 4,500 | 321.75 |
| 2015-03-17 | 2,554 | 2,608 | 2,554 | 2,603 | 5,100 | 325.38 |
| 2015-03-16 | 2,560 | 2,590 | 2,540 | 2,580 | 2,000 | 322.50 |
| 2015-03-13 | 2,600 | 2,600 | 2,542 | 2,556 | 3,900 | 319.50 |
| 2015-03-12 | 2,585 | 2,604 | 2,585 | 2,599 | 4,600 | 324.88 |
| 2015-03-11 | 2,524 | 2,575 | 2,522 | 2,559 | 3,700 | 319.88 |
| 2015-03-10 | 2,573 | 2,591 | 2,522 | 2,574 | 8,400 | 321.75 |
| 2015-03-09 | 2,591 | 2,610 | 2,552 | 2,573 | 6,500 | 321.63 |
| 2015-03-06 | 2,600 | 2,617 | 2,581 | 2,610 | 7,900 | 326.25 |
| 2015-03-05 | 2,689 | 2,689 | 2,601 | 2,649 | 8,400 | 331.13 |
| 2015-03-04 | 2,570 | 2,684 | 2,560 | 2,682 | 16,200 | 335.25 |
| 2015-03-03 | 2,613 | 2,613 | 2,583 | 2,594 | 12,500 | 324.25 |
| 2015-03-02 | 2,662 | 2,662 | 2,606 | 2,630 | 8,900 | 328.75 |
| 2015-02-27 | 2,699 | 2,700 | 2,664 | 2,672 | 10,700 | 334 |
| 2015-02-26 | 2,680 | 2,700 | 2,664 | 2,698 | 8,900 | 337.25 |
| 2015-02-25 | 2,705 | 2,711 | 2,670 | 2,680 | 15,400 | 335 |
| 2015-02-24 | 2,700 | 2,740 | 2,652 | 2,700 | 19,900 | 337.50 |
| 2015-02-23 | 2,798 | 2,798 | 2,701 | 2,701 | 25,400 | 337.63 |
| 2015-02-20 | 2,818 | 2,818 | 2,786 | 2,803 | 20,500 | 350.38 |
| 2015-02-19 | 2,874 | 2,883 | 2,802 | 2,827 | 25,400 | 353.38 |
| 2015-02-18 | 2,833 | 2,855 | 2,750 | 2,848 | 48,700 | 356 |
| 2015-02-17 | 2,701 | 2,799 | 2,503 | 2,783 | 112,400 | 347.88 |
| 2015-02-16 | 3,000 | 3,000 | 2,721 | 2,750 | 99,600 | 343.75 |
| 2015-02-13 | 2,886 | 2,985 | 2,669 | 2,970 | 271,600 | 371.25 |
| 2015-02-12 | 3,160 | 3,325 | 2,957 | 2,986 | 2,128,400 | 373.25 |
分割・併合履歴 ： [2020-09-29]1株→2株 [2017-06-28]1株→2株 [2015-09-28]1株→2株
