6028 テクノプロ・ホールディングス(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,949 | 1,978 | 1,939 | 1,973 | 448,400 | 657.67 |
| 2014-12-29 | 1,941 | 1,960 | 1,920 | 1,943 | 356,900 | 647.67 |
| 2014-12-26 | 1,950 | 1,951 | 1,927 | 1,931 | 377,000 | 643.67 |
| 2014-12-25 | 1,961 | 1,961 | 1,920 | 1,939 | 627,400 | 646.33 |
| 2014-12-24 | 1,957 | 1,970 | 1,936 | 1,961 | 452,400 | 653.67 |
| 2014-12-22 | 1,969 | 1,970 | 1,871 | 1,938 | 604,700 | 646 |
| 2014-12-19 | 1,964 | 1,980 | 1,925 | 1,970 | 751,400 | 656.67 |
| 2014-12-18 | 2,015 | 2,026 | 1,971 | 1,976 | 1,952,800 | 658.67 |
| 2014-12-17 | 1,950 | 2,032 | 1,921 | 1,991 | 3,657,200 | 663.67 |
| 2014-12-16 | 1,900 | 1,959 | 1,868 | 1,928 | 2,516,300 | 642.67 |
| 2014-12-15 | 1,852 | 1,963 | 1,799 | 1,915 | 10,191,800 | 638.33 |
分割・併合履歴 ： [2021-06-29]1株→3株
