6027 弁護士ドットコム(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 2,780 | 2,800 | 2,669 | 2,675 | 118,900 | 891.67 |
| 2014-12-29 | 2,939 | 2,939 | 2,800 | 2,820 | 104,300 | 940 |
| 2014-12-26 | 3,025 | 3,025 | 2,888 | 2,939 | 87,100 | 979.67 |
| 2014-12-25 | 3,100 | 3,115 | 3,000 | 3,030 | 100,300 | 1,010 |
| 2014-12-24 | 3,290 | 3,295 | 3,085 | 3,115 | 121,800 | 1,038.33 |
| 2014-12-22 | 3,170 | 3,365 | 3,150 | 3,240 | 141,300 | 1,080 |
| 2014-12-19 | 3,270 | 3,415 | 3,100 | 3,125 | 210,500 | 1,041.67 |
| 2014-12-18 | 3,070 | 3,545 | 3,015 | 3,260 | 767,901 | 1,086.67 |
| 2014-12-17 | 3,090 | 3,230 | 3,000 | 3,080 | 341,300 | 1,026.67 |
| 2014-12-16 | 3,390 | 3,525 | 3,060 | 3,100 | 801,501 | 1,033.33 |
| 2014-12-15 | 3,320 | 4,120 | 3,120 | 3,460 | 3,830,504 | 1,153.33 |
| 2014-12-12 | 3,880 | 3,970 | 3,200 | 3,600 | 2,629,603 | 1,200 |
分割・併合履歴 ： [2016-09-28]1株→3株
