6026 GMO TECH(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 6,880 | 6,900 | 6,660 | 6,660 | 24,000 | 6,660 |
| 2014-12-29 | 7,000 | 7,190 | 6,820 | 6,890 | 22,800 | 6,890 |
| 2014-12-26 | 6,870 | 7,220 | 6,700 | 6,950 | 35,400 | 6,950 |
| 2014-12-25 | 7,490 | 7,700 | 6,960 | 6,960 | 59,600 | 6,960 |
| 2014-12-24 | 7,100 | 7,540 | 6,820 | 7,290 | 86,900 | 7,290 |
| 2014-12-22 | 7,100 | 7,270 | 6,730 | 6,970 | 63,600 | 6,970 |
| 2014-12-19 | 7,760 | 7,860 | 6,900 | 7,010 | 68,400 | 7,010 |
| 2014-12-18 | 7,870 | 8,230 | 7,660 | 7,680 | 53,000 | 7,680 |
| 2014-12-17 | 8,380 | 8,590 | 7,600 | 7,730 | 70,300 | 7,730 |
| 2014-12-16 | 9,140 | 9,600 | 8,400 | 8,400 | 263,600 | 8,400 |
| 2014-12-15 | 8,750 | 10,000 | 8,180 | 9,590 | 764,300 | 9,590 |
| 2014-12-12 | 9,700 | 10,340 | 8,250 | 8,500 | 697,800 | 8,500 |
| 2014-12-11 | 13,640 | 15,900 | 10,640 | 10,640 | 965,300 | 10,640 |
分割・併合履歴 ： なし
