6022 (株)赤阪鐵工所 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,5911,5911,5601,5603001,560
2022-01-171,5911,5911,5701,5704001,570
2022-01-14---1,560-1,560
2022-01-131,5611,5611,5601,5603001,560
2022-01-121,5201,5611,5201,5614001,561
2022-01-111,6511,6511,4601,4606001,460
2022-01-07---1,693-1,693
2022-01-06---1,693-1,693
2022-01-051,6931,6931,6931,6932001,693
2022-01-041,7031,7031,6601,6605001,660

分割・併合履歴 : [2017-09-27]1株→0.1株 [2003-06-25]1株→1.1株