6022 (株)赤阪鐵工所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4,310 | 4,450 | 4,270 | 4,325 | 2,700 | 4,325 |
| 2025-12-11 | 4,370 | 4,380 | 4,235 | 4,240 | 5,300 | 4,240 |
| 2025-12-10 | 4,530 | 4,530 | 4,340 | 4,370 | 8,900 | 4,370 |
| 2025-12-09 | 4,275 | 4,550 | 4,160 | 4,550 | 14,000 | 4,550 |
| 2025-12-08 | 4,415 | 4,415 | 4,200 | 4,260 | 8,800 | 4,260 |
| 2025-12-05 | 4,480 | 4,550 | 4,400 | 4,415 | 6,400 | 4,415 |
| 2025-12-04 | 4,650 | 4,650 | 4,485 | 4,485 | 8,500 | 4,485 |
| 2025-12-03 | 4,800 | 4,950 | 4,700 | 4,700 | 10,400 | 4,700 |
| 2025-12-02 | 4,950 | 4,975 | 4,730 | 4,830 | 10,400 | 4,830 |
| 2025-12-01 | 5,400 | 5,400 | 4,855 | 4,880 | 21,100 | 4,880 |
| 2025-11-28 | 4,890 | 5,240 | 4,850 | 5,200 | 27,600 | 5,200 |
| 2025-11-27 | 4,715 | 4,890 | 4,555 | 4,890 | 10,900 | 4,890 |
| 2025-11-26 | 4,450 | 4,535 | 4,380 | 4,465 | 4,900 | 4,465 |
| 2025-11-25 | 4,810 | 4,810 | 4,390 | 4,455 | 7,100 | 4,455 |
| 2025-11-21 | 4,750 | 4,775 | 4,590 | 4,670 | 9,000 | 4,670 |
| 2025-11-20 | 4,715 | 4,890 | 4,535 | 4,890 | 16,300 | 4,890 |
| 2025-11-19 | 4,610 | 4,610 | 4,380 | 4,505 | 8,800 | 4,505 |
| 2025-11-18 | 4,855 | 4,920 | 4,600 | 4,650 | 14,700 | 4,650 |
| 2025-11-17 | 4,740 | 5,000 | 4,580 | 4,855 | 24,400 | 4,855 |
| 2025-11-14 | 4,525 | 4,685 | 4,450 | 4,600 | 13,000 | 4,600 |
| 2025-11-13 | 4,755 | 4,755 | 4,455 | 4,595 | 14,600 | 4,595 |
| 2025-11-12 | 4,710 | 4,750 | 4,540 | 4,685 | 18,200 | 4,685 |
| 2025-11-11 | 4,930 | 5,180 | 4,695 | 4,780 | 19,900 | 4,780 |
| 2025-11-10 | 5,200 | 5,590 | 4,875 | 4,980 | 34,500 | 4,980 |
| 2025-11-07 | 5,650 | 5,920 | 5,250 | 5,300 | 39,200 | 5,300 |
| 2025-11-06 | 5,860 | 5,940 | 5,360 | 5,750 | 72,000 | 5,750 |
| 2025-11-05 | 5,220 | 6,130 | 5,060 | 6,050 | 93,800 | 6,050 |
| 2025-11-04 | 5,050 | 5,490 | 4,885 | 5,300 | 71,100 | 5,300 |
| 2025-10-31 | 5,010 | 5,600 | 4,775 | 5,070 | 152,700 | 5,070 |
| 2025-10-30 | 5,140 | 5,230 | 4,615 | 4,935 | 109,100 | 4,935 |
| 2025-10-29 | 4,910 | 6,110 | 4,880 | 5,540 | 297,700 | 5,540 |
| 2025-10-28 | 5,040 | 5,110 | 5,020 | 5,110 | 35,600 | 5,110 |
| 2025-10-27 | 4,410 | 4,410 | 4,040 | 4,410 | 91,000 | 4,410 |
| 2025-10-24 | 3,570 | 3,800 | 3,470 | 3,710 | 33,100 | 3,710 |
| 2025-10-23 | 3,525 | 3,640 | 3,395 | 3,525 | 30,600 | 3,525 |
| 2025-10-22 | 3,335 | 3,455 | 3,320 | 3,455 | 8,100 | 3,455 |
| 2025-10-21 | 3,465 | 3,465 | 3,320 | 3,335 | 6,700 | 3,335 |
| 2025-10-20 | 3,485 | 3,490 | 3,345 | 3,420 | 14,800 | 3,420 |
| 2025-10-17 | 3,355 | 3,420 | 3,230 | 3,420 | 13,200 | 3,420 |
| 2025-10-16 | 3,420 | 3,420 | 3,315 | 3,345 | 3,500 | 3,345 |
| 2025-10-15 | 3,205 | 3,420 | 3,200 | 3,370 | 11,300 | 3,370 |
| 2025-10-14 | 3,100 | 3,300 | 3,085 | 3,195 | 12,600 | 3,195 |
| 2025-10-10 | 3,205 | 3,205 | 3,030 | 3,040 | 7,200 | 3,040 |
| 2025-10-09 | 3,285 | 3,285 | 3,185 | 3,220 | 4,000 | 3,220 |
| 2025-10-08 | 3,295 | 3,375 | 3,270 | 3,290 | 7,100 | 3,290 |
| 2025-10-07 | 3,235 | 3,325 | 3,175 | 3,290 | 9,900 | 3,290 |
| 2025-10-06 | 3,150 | 3,345 | 3,150 | 3,180 | 11,400 | 3,180 |
| 2025-10-03 | 3,070 | 3,145 | 3,065 | 3,065 | 2,200 | 3,065 |
| 2025-10-02 | 3,015 | 3,175 | 3,000 | 3,105 | 8,500 | 3,105 |
| 2025-10-01 | 3,130 | 3,185 | 2,944 | 3,015 | 9,200 | 3,015 |
| 2025-09-30 | 3,170 | 3,200 | 3,140 | 3,160 | 4,300 | 3,160 |
| 2025-09-29 | 3,220 | 3,230 | 3,155 | 3,190 | 3,300 | 3,190 |
| 2025-09-26 | 3,360 | 3,420 | 3,280 | 3,290 | 8,000 | 3,290 |
| 2025-09-25 | 3,550 | 3,550 | 3,335 | 3,415 | 8,800 | 3,415 |
| 2025-09-24 | 3,505 | 3,630 | 3,480 | 3,540 | 10,400 | 3,540 |
| 2025-09-22 | 3,390 | 3,590 | 3,390 | 3,530 | 10,600 | 3,530 |
| 2025-09-19 | 3,405 | 3,470 | 3,275 | 3,350 | 8,000 | 3,350 |
| 2025-09-18 | 3,340 | 3,510 | 3,300 | 3,365 | 10,000 | 3,365 |
| 2025-09-17 | 3,430 | 3,430 | 3,290 | 3,290 | 6,000 | 3,290 |
| 2025-09-16 | 3,385 | 3,410 | 3,330 | 3,390 | 4,200 | 3,390 |
| 2025-09-12 | 3,335 | 3,450 | 3,290 | 3,400 | 6,200 | 3,400 |
| 2025-09-11 | 3,445 | 3,445 | 3,330 | 3,335 | 7,300 | 3,335 |
| 2025-09-10 | 3,320 | 3,370 | 3,195 | 3,345 | 15,500 | 3,345 |
| 2025-09-09 | 3,420 | 3,475 | 3,300 | 3,310 | 8,900 | 3,310 |
| 2025-09-08 | 3,400 | 3,480 | 3,400 | 3,435 | 3,600 | 3,435 |
| 2025-09-05 | 3,410 | 3,460 | 3,370 | 3,410 | 7,700 | 3,410 |
| 2025-09-04 | 3,410 | 3,495 | 3,380 | 3,410 | 8,400 | 3,410 |
| 2025-09-03 | 3,460 | 3,460 | 3,345 | 3,380 | 10,600 | 3,380 |
| 2025-09-02 | 3,590 | 3,680 | 3,475 | 3,500 | 16,400 | 3,500 |
| 2025-09-01 | 3,605 | 3,625 | 3,445 | 3,550 | 8,900 | 3,550 |
| 2025-08-29 | 3,630 | 3,795 | 3,560 | 3,640 | 27,500 | 3,640 |
| 2025-08-28 | 3,520 | 3,750 | 3,520 | 3,630 | 21,900 | 3,630 |
| 2025-08-27 | 3,595 | 3,630 | 3,515 | 3,515 | 12,800 | 3,515 |
| 2025-08-26 | 3,750 | 3,750 | 3,515 | 3,600 | 18,000 | 3,600 |
| 2025-08-25 | 3,770 | 3,895 | 3,715 | 3,750 | 26,400 | 3,750 |
| 2025-08-22 | 3,730 | 3,755 | 3,515 | 3,700 | 41,000 | 3,700 |
| 2025-08-21 | 3,510 | 4,040 | 3,510 | 3,800 | 98,400 | 3,800 |
| 2025-08-20 | 3,490 | 3,490 | 3,195 | 3,395 | 32,400 | 3,395 |
| 2025-08-19 | 3,400 | 3,560 | 3,300 | 3,560 | 36,400 | 3,560 |
| 2025-08-18 | 3,000 | 3,270 | 2,983 | 3,270 | 36,800 | 3,270 |
| 2025-08-15 | 2,999 | 3,070 | 2,880 | 2,949 | 27,300 | 2,949 |
| 2025-08-14 | 2,872 | 2,997 | 2,866 | 2,979 | 49,300 | 2,979 |
| 2025-08-13 | 2,919 | 3,025 | 2,850 | 2,916 | 35,500 | 2,916 |
| 2025-08-12 | 2,720 | 2,950 | 2,719 | 2,848 | 48,500 | 2,848 |
| 2025-08-08 | 2,659 | 2,700 | 2,580 | 2,581 | 29,000 | 2,581 |
| 2025-08-07 | 2,658 | 2,760 | 2,630 | 2,697 | 18,400 | 2,697 |
| 2025-08-06 | 2,568 | 2,628 | 2,542 | 2,625 | 6,800 | 2,625 |
| 2025-08-05 | 2,537 | 2,570 | 2,513 | 2,550 | 7,900 | 2,550 |
| 2025-08-04 | 2,513 | 2,545 | 2,491 | 2,512 | 4,500 | 2,512 |
| 2025-08-01 | 2,597 | 2,597 | 2,514 | 2,563 | 8,600 | 2,563 |
| 2025-07-31 | 2,523 | 2,678 | 2,523 | 2,549 | 14,900 | 2,549 |
| 2025-07-30 | 2,522 | 2,572 | 2,505 | 2,523 | 2,900 | 2,523 |
| 2025-07-29 | 2,635 | 2,635 | 2,501 | 2,536 | 6,800 | 2,536 |
| 2025-07-28 | 2,586 | 2,641 | 2,540 | 2,620 | 8,000 | 2,620 |
| 2025-07-25 | 2,528 | 2,609 | 2,481 | 2,555 | 11,500 | 2,555 |
| 2025-07-24 | 2,529 | 2,539 | 2,501 | 2,508 | 3,100 | 2,508 |
| 2025-07-23 | 2,567 | 2,567 | 2,504 | 2,524 | 4,700 | 2,524 |
| 2025-07-22 | 2,489 | 2,575 | 2,445 | 2,534 | 9,100 | 2,534 |
| 2025-07-18 | 2,469 | 2,512 | 2,440 | 2,441 | 4,300 | 2,441 |
| 2025-07-17 | 2,460 | 2,660 | 2,451 | 2,469 | 18,800 | 2,469 |
| 2025-07-16 | 2,447 | 2,461 | 2,424 | 2,436 | 3,200 | 2,436 |
| 2025-07-15 | 2,532 | 2,532 | 2,423 | 2,425 | 4,300 | 2,425 |
| 2025-07-14 | 2,482 | 2,554 | 2,407 | 2,534 | 11,700 | 2,534 |
| 2025-07-11 | 2,587 | 2,596 | 2,463 | 2,465 | 7,000 | 2,465 |
| 2025-07-10 | 2,531 | 2,592 | 2,457 | 2,559 | 11,900 | 2,559 |
| 2025-07-09 | 2,500 | 2,501 | 2,434 | 2,490 | 5,900 | 2,490 |
| 2025-07-08 | 2,387 | 2,559 | 2,381 | 2,495 | 22,000 | 2,495 |
| 2025-07-07 | 2,432 | 2,473 | 2,385 | 2,412 | 6,500 | 2,412 |
| 2025-07-04 | 2,505 | 2,544 | 2,400 | 2,438 | 22,300 | 2,438 |
| 2025-07-03 | 2,374 | 2,650 | 2,374 | 2,555 | 45,500 | 2,555 |
| 2025-07-02 | 2,388 | 2,400 | 2,300 | 2,324 | 14,100 | 2,324 |
| 2025-07-01 | 2,326 | 2,537 | 2,257 | 2,476 | 33,100 | 2,476 |
| 2025-06-30 | 2,850 | 2,863 | 2,352 | 2,370 | 56,700 | 2,370 |
| 2025-06-27 | 2,696 | 2,885 | 2,530 | 2,834 | 71,000 | 2,834 |
| 2025-06-26 | 2,657 | 3,125 | 2,640 | 2,746 | 210,600 | 2,746 |
| 2025-06-25 | 2,271 | 2,719 | 2,195 | 2,625 | 76,000 | 2,625 |
| 2025-06-24 | 2,403 | 2,403 | 2,200 | 2,287 | 38,300 | 2,287 |
| 2025-06-23 | 2,162 | 2,535 | 2,101 | 2,380 | 113,900 | 2,380 |
| 2025-06-20 | 1,876 | 2,259 | 1,876 | 2,062 | 126,200 | 2,062 |
| 2025-06-19 | 1,857 | 1,865 | 1,857 | 1,865 | 500 | 1,865 |
| 2025-06-18 | 1,862 | 1,871 | 1,855 | 1,871 | 500 | 1,871 |
| 2025-06-17 | 1,860 | 1,888 | 1,860 | 1,876 | 900 | 1,876 |
| 2025-06-16 | 1,866 | 1,875 | 1,860 | 1,860 | 300 | 1,860 |
| 2025-06-13 | 1,870 | 1,874 | 1,865 | 1,865 | 1,400 | 1,865 |
| 2025-06-12 | 1,842 | 1,862 | 1,842 | 1,862 | 300 | 1,862 |
| 2025-06-11 | 1,890 | 1,890 | 1,854 | 1,854 | 4,300 | 1,854 |
| 2025-06-10 | 1,900 | 1,900 | 1,855 | 1,857 | 1,700 | 1,857 |
| 2025-06-09 | 1,893 | 1,920 | 1,891 | 1,891 | 1,600 | 1,891 |
| 2025-06-06 | 1,886 | 1,914 | 1,862 | 1,914 | 1,400 | 1,914 |
| 2025-06-05 | 1,902 | 1,905 | 1,887 | 1,898 | 1,100 | 1,898 |
| 2025-06-04 | 1,840 | 1,932 | 1,840 | 1,902 | 4,200 | 1,902 |
| 2025-06-03 | 1,831 | 1,850 | 1,831 | 1,840 | 1,500 | 1,840 |
| 2025-06-02 | 1,824 | 1,824 | 1,824 | 1,824 | 200 | 1,824 |
| 2025-05-30 | 1,835 | 1,875 | 1,831 | 1,862 | 1,200 | 1,862 |
| 2025-05-29 | 1,890 | 1,890 | 1,801 | 1,835 | 1,000 | 1,835 |
| 2025-05-28 | 1,889 | 1,890 | 1,888 | 1,890 | 1,500 | 1,890 |
| 2025-05-27 | 1,867 | 1,900 | 1,859 | 1,896 | 3,600 | 1,896 |
| 2025-05-26 | 1,853 | 1,869 | 1,774 | 1,866 | 4,000 | 1,866 |
| 2025-05-23 | 1,786 | 1,847 | 1,786 | 1,813 | 4,100 | 1,813 |
| 2025-05-22 | 1,795 | 1,796 | 1,760 | 1,796 | 500 | 1,796 |
| 2025-05-21 | 1,755 | 1,755 | 1,755 | 1,755 | 100 | 1,755 |
| 2025-05-20 | 1,797 | 1,797 | 1,755 | 1,755 | 1,300 | 1,755 |
| 2025-05-19 | 1,762 | 1,940 | 1,704 | 1,784 | 62,000 | 1,784 |
| 2025-05-16 | 1,800 | 1,800 | 1,760 | 1,764 | 1,900 | 1,764 |
| 2025-05-15 | 1,750 | 1,751 | 1,750 | 1,751 | 200 | 1,751 |
| 2025-05-14 | 1,765 | 1,765 | 1,756 | 1,756 | 400 | 1,756 |
| 2025-05-13 | 1,848 | 1,848 | 1,748 | 1,762 | 1,900 | 1,762 |
| 2025-05-12 | 1,796 | 1,821 | 1,779 | 1,821 | 1,500 | 1,821 |
| 2025-05-09 | 1,780 | 1,786 | 1,764 | 1,782 | 3,600 | 1,782 |
| 2025-05-08 | 1,799 | 1,799 | 1,767 | 1,770 | 1,600 | 1,770 |
| 2025-05-07 | 1,894 | 1,894 | 1,761 | 1,799 | 15,700 | 1,799 |
| 2025-05-02 | 1,927 | 2,100 | 1,870 | 1,875 | 18,000 | 1,875 |
| 2025-05-01 | 1,910 | 1,969 | 1,892 | 1,967 | 8,200 | 1,967 |
| 2025-04-30 | 1,909 | 1,950 | 1,891 | 1,947 | 7,800 | 1,947 |
| 2025-04-28 | 1,746 | 1,880 | 1,746 | 1,880 | 14,900 | 1,880 |
| 2025-04-25 | 1,714 | 1,730 | 1,714 | 1,730 | 400 | 1,730 |
| 2025-04-24 | 1,693 | 1,693 | 1,677 | 1,677 | 200 | 1,677 |
| 2025-04-23 | 1,708 | 1,749 | 1,699 | 1,699 | 1,400 | 1,699 |
| 2025-04-22 | 1,676 | 1,676 | 1,666 | 1,667 | 400 | 1,667 |
| 2025-04-21 | 1,718 | 1,718 | 1,678 | 1,684 | 19,300 | 1,684 |
| 2025-04-18 | 1,700 | 1,702 | 1,680 | 1,690 | 3,300 | 1,690 |
| 2025-04-17 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2025-04-16 | 1,700 | 1,739 | 1,700 | 1,739 | 200 | 1,739 |
| 2025-04-15 | 1,670 | 1,740 | 1,670 | 1,740 | 600 | 1,740 |
| 2025-04-14 | 1,640 | 1,670 | 1,631 | 1,653 | 1,000 | 1,653 |
| 2025-04-11 | 1,662 | 1,662 | 1,600 | 1,662 | 2,700 | 1,662 |
| 2025-04-10 | 1,631 | 1,654 | 1,631 | 1,633 | 1,900 | 1,633 |
| 2025-04-09 | 1,650 | 1,690 | 1,601 | 1,601 | 1,100 | 1,601 |
| 2025-04-08 | 1,600 | 1,720 | 1,600 | 1,720 | 300 | 1,720 |
| 2025-04-07 | 1,655 | 1,655 | 1,510 | 1,550 | 1,300 | 1,550 |
| 2025-04-04 | 1,731 | 1,731 | 1,655 | 1,655 | 21,500 | 1,655 |
| 2025-04-03 | 1,853 | 1,880 | 1,769 | 1,775 | 9,100 | 1,775 |
| 2025-04-02 | 1,877 | 1,883 | 1,877 | 1,883 | 10,300 | 1,883 |
| 2025-04-01 | 1,950 | 1,950 | 1,910 | 1,910 | 200 | 1,910 |
| 2025-03-31 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 1,950 |
| 2025-03-28 | 1,958 | 1,958 | 1,950 | 1,950 | 200 | 1,950 |
| 2025-03-27 | 1,977 | 1,992 | 1,975 | 1,975 | 600 | 1,975 |
| 2025-03-26 | 1,982 | 1,982 | 1,982 | 1,982 | 400 | 1,982 |
| 2025-03-25 | 1,955 | 1,958 | 1,938 | 1,958 | 400 | 1,958 |
| 2025-03-24 | 1,959 | 1,959 | 1,920 | 1,938 | 400 | 1,938 |
| 2025-03-21 | 1,925 | 1,926 | 1,885 | 1,887 | 1,100 | 1,887 |
| 2025-03-19 | - | - | - | 1,888 | - | 1,888 |
| 2025-03-18 | 1,873 | 1,888 | 1,873 | 1,888 | 300 | 1,888 |
| 2025-03-17 | 1,910 | 1,923 | 1,902 | 1,902 | 300 | 1,902 |
| 2025-03-14 | - | - | - | 1,878 | - | 1,878 |
| 2025-03-13 | 1,878 | 1,878 | 1,878 | 1,878 | 200 | 1,878 |
| 2025-03-12 | 1,932 | 1,932 | 1,877 | 1,877 | 1,200 | 1,877 |
| 2025-03-11 | 1,954 | 1,954 | 1,914 | 1,914 | 500 | 1,914 |
| 2025-03-10 | 1,894 | 1,934 | 1,894 | 1,934 | 300 | 1,934 |
| 2025-03-07 | 1,934 | 1,934 | 1,934 | 1,934 | 100 | 1,934 |
| 2025-03-06 | 1,947 | 1,974 | 1,947 | 1,974 | 200 | 1,974 |
| 2025-03-05 | 1,966 | 1,969 | 1,929 | 1,950 | 1,200 | 1,950 |
| 2025-03-04 | 1,935 | 1,941 | 1,932 | 1,940 | 800 | 1,940 |
| 2025-03-03 | 1,888 | 1,901 | 1,888 | 1,901 | 700 | 1,901 |
| 2025-02-28 | 1,861 | 1,888 | 1,861 | 1,888 | 500 | 1,888 |
| 2025-02-27 | 1,855 | 1,855 | 1,828 | 1,855 | 700 | 1,855 |
| 2025-02-26 | 1,851 | 1,851 | 1,840 | 1,849 | 1,400 | 1,849 |
| 2025-02-25 | 1,895 | 1,895 | 1,856 | 1,860 | 1,000 | 1,860 |
| 2025-02-21 | 1,873 | 1,900 | 1,860 | 1,860 | 2,700 | 1,860 |
| 2025-02-20 | 1,883 | 1,885 | 1,883 | 1,883 | 700 | 1,883 |
| 2025-02-19 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 1,900 |
| 2025-02-18 | 1,900 | 1,900 | 1,900 | 1,900 | 300 | 1,900 |
| 2025-02-17 | 1,907 | 1,908 | 1,900 | 1,900 | 300 | 1,900 |
| 2025-02-14 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 1,900 |
| 2025-02-13 | 1,907 | 1,907 | 1,907 | 1,907 | 200 | 1,907 |
| 2025-02-12 | 1,905 | 1,905 | 1,905 | 1,905 | 400 | 1,905 |
| 2025-02-10 | 1,893 | 1,893 | 1,893 | 1,893 | 300 | 1,893 |
| 2025-02-07 | 1,894 | 1,908 | 1,894 | 1,901 | 500 | 1,901 |
| 2025-02-06 | 1,938 | 1,938 | 1,867 | 1,884 | 2,200 | 1,884 |
| 2025-02-05 | 1,947 | 1,950 | 1,932 | 1,950 | 2,500 | 1,950 |
| 2025-02-04 | 1,939 | 1,945 | 1,938 | 1,939 | 1,500 | 1,939 |
| 2025-02-03 | 1,903 | 1,903 | 1,903 | 1,903 | 800 | 1,903 |
| 2025-01-31 | 1,925 | 1,925 | 1,925 | 1,925 | 200 | 1,925 |
| 2025-01-30 | 1,900 | 1,965 | 1,900 | 1,925 | 1,100 | 1,925 |
| 2025-01-29 | 1,955 | 1,980 | 1,871 | 1,871 | 3,300 | 1,871 |
| 2025-01-28 | - | - | - | 1,891 | - | 1,891 |
| 2025-01-27 | - | - | - | 1,891 | - | 1,891 |
| 2025-01-24 | 1,900 | 1,900 | 1,891 | 1,891 | 200 | 1,891 |
| 2025-01-23 | 1,959 | 1,959 | 1,959 | 1,959 | 100 | 1,959 |
| 2025-01-22 | - | - | - | 1,959 | - | 1,959 |
| 2025-01-21 | - | - | - | 1,959 | - | 1,959 |
| 2025-01-20 | 1,959 | 1,959 | 1,959 | 1,959 | 500 | 1,959 |
| 2025-01-17 | - | - | - | 1,921 | - | 1,921 |
| 2025-01-16 | - | - | - | 1,921 | - | 1,921 |
| 2025-01-15 | 1,921 | 1,921 | 1,921 | 1,921 | 500 | 1,921 |
| 2025-01-14 | 1,884 | 1,884 | 1,884 | 1,884 | 300 | 1,884 |
| 2025-01-10 | 1,924 | 1,924 | 1,924 | 1,924 | 100 | 1,924 |
| 2025-01-09 | 1,888 | 1,888 | 1,888 | 1,888 | 100 | 1,888 |
| 2025-01-08 | - | - | - | 1,926 | - | 1,926 |
| 2025-01-07 | 1,926 | 1,926 | 1,926 | 1,926 | 100 | 1,926 |
| 2025-01-06 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 1,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2003-06-25]1株→1.1株