6005 三浦工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,560 | 1,590 | 1,560 | 1,590 | 5,000 | 530 |
| 1993-12-29 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 530 |
| 1993-12-28 | 1,560 | 1,600 | 1,560 | 1,600 | 10,000 | 533.33 |
| 1993-12-27 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 533.33 |
| 1993-12-24 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 533.33 |
| 1993-12-22 | 1,580 | 1,620 | 1,580 | 1,620 | 13,000 | 540 |
| 1993-12-21 | 1,590 | 1,590 | 1,560 | 1,580 | 27,000 | 526.67 |
| 1993-12-20 | 1,600 | 1,600 | 1,580 | 1,580 | 7,000 | 526.67 |
| 1993-12-17 | 1,560 | 1,580 | 1,560 | 1,580 | 14,000 | 526.67 |
| 1993-12-16 | 1,540 | 1,560 | 1,540 | 1,540 | 32,000 | 513.33 |
| 1993-12-15 | 1,510 | 1,530 | 1,510 | 1,530 | 31,000 | 510 |
| 1993-12-14 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 503.33 |
| 1993-12-13 | 1,510 | 1,510 | 1,510 | 1,510 | 17,000 | 503.33 |
| 1993-12-10 | 1,530 | 1,540 | 1,530 | 1,540 | 10,000 | 513.33 |
| 1993-12-09 | 1,500 | 1,520 | 1,500 | 1,500 | 42,000 | 500 |
| 1993-12-08 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 | 496.67 |
| 1993-12-07 | 1,490 | 1,520 | 1,490 | 1,490 | 9,000 | 496.67 |
| 1993-12-06 | 1,580 | 1,580 | 1,510 | 1,520 | 10,000 | 506.67 |
| 1993-12-03 | 1,550 | 1,580 | 1,550 | 1,580 | 21,000 | 526.67 |
| 1993-12-02 | 1,550 | 1,600 | 1,550 | 1,580 | 32,000 | 526.67 |
| 1993-12-01 | 1,550 | 1,550 | 1,520 | 1,520 | 13,000 | 506.67 |
| 1993-11-30 | 1,510 | 1,550 | 1,510 | 1,520 | 32,000 | 506.67 |
| 1993-11-29 | 1,550 | 1,550 | 1,510 | 1,550 | 46,000 | 516.67 |
| 1993-11-26 | 1,570 | 1,570 | 1,550 | 1,550 | 7,000 | 516.67 |
| 1993-11-25 | 1,550 | 1,600 | 1,550 | 1,600 | 3,000 | 533.33 |
| 1993-11-24 | 1,560 | 1,600 | 1,550 | 1,550 | 24,000 | 516.67 |
| 1993-11-22 | 1,630 | 1,630 | 1,590 | 1,590 | 32,000 | 530 |
| 1993-11-19 | 1,650 | 1,650 | 1,540 | 1,600 | 41,000 | 533.33 |
| 1993-11-18 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 | 550 |
| 1993-11-17 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 | 540 |
| 1993-11-16 | 1,560 | 1,620 | 1,560 | 1,590 | 5,000 | 530 |
| 1993-11-15 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 | 516.67 |
| 1993-11-12 | 1,560 | 1,560 | 1,560 | 1,560 | 10,000 | 520 |
| 1993-11-11 | 1,570 | 1,580 | 1,560 | 1,570 | 33,000 | 523.33 |
| 1993-11-10 | 1,560 | 1,570 | 1,540 | 1,550 | 47,000 | 516.67 |
| 1993-11-09 | 1,590 | 1,610 | 1,590 | 1,590 | 24,000 | 530 |
| 1993-11-08 | 1,640 | 1,640 | 1,600 | 1,600 | 19,000 | 533.33 |
| 1993-11-05 | 1,650 | 1,650 | 1,630 | 1,630 | 4,000 | 543.33 |
| 1993-11-04 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 566.67 |
| 1993-11-02 | 1,700 | 1,700 | 1,660 | 1,700 | 17,000 | 566.67 |
| 1993-11-01 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 556.67 |
| 1993-10-29 | 1,650 | 1,650 | 1,640 | 1,640 | 7,000 | 546.67 |
| 1993-10-27 | 1,660 | 1,660 | 1,650 | 1,650 | 11,000 | 550 |
| 1993-10-26 | 1,660 | 1,660 | 1,650 | 1,650 | 7,000 | 550 |
| 1993-10-25 | 1,710 | 1,710 | 1,690 | 1,690 | 18,000 | 563.33 |
| 1993-10-22 | 1,710 | 1,710 | 1,700 | 1,700 | 5,000 | 566.67 |
| 1993-10-21 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 576.67 |
| 1993-10-20 | 1,710 | 1,740 | 1,710 | 1,740 | 12,000 | 580 |
| 1993-10-19 | 1,750 | 1,750 | 1,700 | 1,700 | 4,000 | 566.67 |
| 1993-10-18 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 573.33 |
| 1993-10-15 | 1,750 | 1,760 | 1,750 | 1,760 | 5,000 | 586.67 |
| 1993-10-14 | 1,700 | 1,760 | 1,690 | 1,760 | 5,000 | 586.67 |
| 1993-10-13 | 1,750 | 1,750 | 1,700 | 1,700 | 12,000 | 566.67 |
| 1993-10-12 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 | 573.33 |
| 1993-10-08 | 1,720 | 1,730 | 1,720 | 1,730 | 3,000 | 576.67 |
| 1993-10-07 | 1,720 | 1,720 | 1,700 | 1,700 | 2,000 | 566.67 |
| 1993-10-06 | 1,750 | 1,760 | 1,740 | 1,740 | 11,000 | 580 |
| 1993-10-05 | 1,770 | 1,770 | 1,770 | 1,770 | 21,000 | 590 |
| 1993-10-04 | 1,780 | 1,780 | 1,770 | 1,770 | 3,000 | 590 |
| 1993-10-01 | 1,820 | 1,820 | 1,770 | 1,770 | 5,000 | 590 |
| 1993-09-29 | 1,830 | 1,830 | 1,780 | 1,830 | 14,000 | 610 |
| 1993-09-28 | 1,810 | 1,840 | 1,800 | 1,830 | 28,000 | 610 |
| 1993-09-27 | 1,790 | 1,800 | 1,790 | 1,800 | 25,000 | 600 |
| 1993-09-24 | 1,790 | 1,790 | 1,770 | 1,790 | 17,000 | 596.67 |
| 1993-09-22 | 1,740 | 1,770 | 1,740 | 1,770 | 8,000 | 590 |
| 1993-09-21 | 1,740 | 1,750 | 1,730 | 1,750 | 25,000 | 583.33 |
| 1993-09-20 | 1,790 | 1,790 | 1,730 | 1,730 | 6,000 | 576.67 |
| 1993-09-17 | 1,800 | 1,800 | 1,770 | 1,790 | 4,000 | 596.67 |
| 1993-09-16 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 610 |
| 1993-09-14 | 1,830 | 1,830 | 1,830 | 1,830 | 11,000 | 610 |
| 1993-09-13 | 1,800 | 1,880 | 1,790 | 1,880 | 67,000 | 626.67 |
| 1993-09-10 | 1,800 | 1,800 | 1,760 | 1,790 | 21,000 | 596.67 |
| 1993-09-09 | 1,790 | 1,800 | 1,770 | 1,770 | 22,000 | 590 |
| 1993-09-08 | 1,780 | 1,780 | 1,770 | 1,780 | 14,000 | 593.33 |
| 1993-09-07 | 1,780 | 1,790 | 1,770 | 1,790 | 17,000 | 596.67 |
| 1993-09-06 | 1,790 | 1,790 | 1,760 | 1,790 | 8,000 | 596.67 |
| 1993-09-03 | 1,770 | 1,800 | 1,770 | 1,800 | 21,000 | 600 |
| 1993-09-02 | 1,740 | 1,800 | 1,740 | 1,800 | 33,000 | 600 |
| 1993-09-01 | 1,770 | 1,770 | 1,740 | 1,750 | 53,000 | 583.33 |
| 1993-08-31 | 1,750 | 1,750 | 1,740 | 1,740 | 10,000 | 580 |
| 1993-08-30 | 1,780 | 1,780 | 1,750 | 1,780 | 8,000 | 593.33 |
| 1993-08-27 | 1,710 | 1,780 | 1,710 | 1,780 | 45,000 | 593.33 |
| 1993-08-26 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 580 |
| 1993-08-25 | 1,710 | 1,750 | 1,710 | 1,750 | 3,000 | 583.33 |
| 1993-08-24 | 1,750 | 1,770 | 1,740 | 1,740 | 7,000 | 580 |
| 1993-08-23 | 1,770 | 1,800 | 1,770 | 1,770 | 7,000 | 590 |
| 1993-08-20 | 1,760 | 1,770 | 1,760 | 1,770 | 7,000 | 590 |
| 1993-08-19 | 1,800 | 1,800 | 1,750 | 1,750 | 14,000 | 583.33 |
| 1993-08-18 | 1,750 | 1,820 | 1,750 | 1,810 | 37,000 | 603.33 |
| 1993-08-17 | 1,720 | 1,750 | 1,720 | 1,750 | 26,000 | 583.33 |
| 1993-08-16 | 1,680 | 1,720 | 1,680 | 1,710 | 60,000 | 570 |
| 1993-08-13 | 1,700 | 1,710 | 1,670 | 1,680 | 35,000 | 560 |
| 1993-08-12 | 1,700 | 1,730 | 1,680 | 1,690 | 124,000 | 563.33 |
| 1993-08-11 | 1,670 | 1,710 | 1,660 | 1,710 | 16,000 | 570 |
| 1993-08-10 | 1,680 | 1,680 | 1,680 | 1,680 | 13,000 | 560 |
| 1993-08-09 | 1,670 | 1,680 | 1,670 | 1,680 | 9,000 | 560 |
| 1993-08-06 | 1,670 | 1,710 | 1,660 | 1,700 | 59,000 | 566.67 |
| 1993-08-05 | 1,670 | 1,670 | 1,660 | 1,670 | 7,000 | 556.67 |
| 1993-08-04 | 1,690 | 1,700 | 1,660 | 1,700 | 8,000 | 566.67 |
| 1993-08-03 | 1,700 | 1,700 | 1,670 | 1,700 | 13,000 | 566.67 |
| 1993-08-02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 566.67 |
| 1993-07-30 | 1,730 | 1,730 | 1,700 | 1,700 | 22,000 | 566.67 |
| 1993-07-29 | 1,700 | 1,700 | 1,700 | 1,700 | 20,000 | 566.67 |
| 1993-07-28 | 1,670 | 1,700 | 1,670 | 1,670 | 9,000 | 556.67 |
| 1993-07-27 | 1,700 | 1,700 | 1,650 | 1,660 | 11,000 | 553.33 |
| 1993-07-26 | 1,650 | 1,660 | 1,650 | 1,650 | 6,000 | 550 |
| 1993-07-23 | 1,680 | 1,680 | 1,680 | 1,680 | 9,000 | 560 |
| 1993-07-22 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 563.33 |
| 1993-07-21 | 1,670 | 1,680 | 1,670 | 1,680 | 4,000 | 560 |
| 1993-07-20 | 1,740 | 1,740 | 1,700 | 1,700 | 14,000 | 566.67 |
| 1993-07-19 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 580 |
| 1993-07-16 | 1,690 | 1,740 | 1,690 | 1,740 | 27,000 | 580 |
| 1993-07-15 | 1,650 | 1,690 | 1,650 | 1,690 | 7,000 | 563.33 |
| 1993-07-14 | 1,690 | 1,690 | 1,680 | 1,680 | 17,000 | 560 |
| 1993-07-13 | 1,680 | 1,750 | 1,680 | 1,680 | 14,000 | 560 |
| 1993-07-08 | 1,710 | 1,710 | 1,680 | 1,680 | 2,000 | 560 |
| 1993-07-07 | 1,710 | 1,710 | 1,710 | 1,710 | 14,000 | 570 |
| 1993-07-06 | 1,720 | 1,720 | 1,700 | 1,710 | 12,000 | 570 |
| 1993-07-05 | 1,750 | 1,760 | 1,700 | 1,700 | 38,000 | 566.67 |
| 1993-07-02 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 583.33 |
| 1993-07-01 | 1,760 | 1,760 | 1,750 | 1,750 | 2,000 | 583.33 |
| 1993-06-30 | 1,750 | 1,750 | 1,750 | 1,750 | 21,000 | 583.33 |
| 1993-06-29 | 1,770 | 1,770 | 1,740 | 1,750 | 20,000 | 583.33 |
| 1993-06-28 | 1,770 | 1,800 | 1,770 | 1,770 | 9,000 | 590 |
| 1993-06-25 | 1,750 | 1,800 | 1,750 | 1,770 | 23,000 | 590 |
| 1993-06-24 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 566.67 |
| 1993-06-23 | 1,670 | 1,700 | 1,670 | 1,700 | 17,000 | 566.67 |
| 1993-06-22 | 1,640 | 1,670 | 1,640 | 1,670 | 14,000 | 556.67 |
| 1993-06-21 | 1,690 | 1,750 | 1,610 | 1,610 | 12,000 | 536.67 |
| 1993-06-18 | 1,820 | 1,820 | 1,740 | 1,750 | 26,000 | 583.33 |
| 1993-06-17 | 1,770 | 1,820 | 1,770 | 1,820 | 43,000 | 606.67 |
| 1993-06-16 | 1,750 | 1,800 | 1,750 | 1,800 | 15,000 | 600 |
| 1993-06-15 | 1,800 | 1,830 | 1,780 | 1,780 | 22,000 | 593.33 |
| 1993-06-14 | 1,790 | 1,790 | 1,780 | 1,790 | 16,000 | 596.67 |
| 1993-06-11 | 1,780 | 1,790 | 1,780 | 1,790 | 11,000 | 596.67 |
| 1993-06-10 | 1,750 | 1,790 | 1,750 | 1,790 | 16,000 | 596.67 |
| 1993-06-08 | 1,800 | 1,810 | 1,780 | 1,780 | 56,000 | 593.33 |
| 1993-06-07 | 1,820 | 1,840 | 1,800 | 1,800 | 31,000 | 600 |
| 1993-06-04 | 1,900 | 1,900 | 1,850 | 1,850 | 55,000 | 616.67 |
| 1993-06-03 | 1,850 | 1,900 | 1,840 | 1,900 | 40,000 | 633.33 |
| 1993-06-02 | 1,910 | 1,910 | 1,830 | 1,850 | 15,000 | 616.67 |
| 1993-06-01 | 1,920 | 1,920 | 1,910 | 1,910 | 6,000 | 636.67 |
| 1993-05-31 | 1,940 | 1,940 | 1,920 | 1,920 | 13,000 | 640 |
| 1993-05-28 | 1,940 | 1,950 | 1,920 | 1,920 | 43,000 | 640 |
| 1993-05-27 | 1,890 | 1,950 | 1,890 | 1,900 | 87,000 | 633.33 |
| 1993-05-25 | 1,900 | 1,940 | 1,890 | 1,900 | 68,000 | 633.33 |
| 1993-05-24 | 1,900 | 1,940 | 1,900 | 1,920 | 72,000 | 640 |
| 1993-05-21 | 1,900 | 1,900 | 1,890 | 1,900 | 44,000 | 633.33 |
| 1993-05-20 | 1,900 | 1,900 | 1,870 | 1,900 | 11,000 | 633.33 |
| 1993-05-19 | 1,890 | 1,890 | 1,870 | 1,890 | 15,000 | 630 |
| 1993-05-18 | 1,890 | 1,910 | 1,880 | 1,910 | 18,000 | 636.67 |
| 1993-05-17 | 1,910 | 1,910 | 1,910 | 1,910 | 15,000 | 636.67 |
| 1993-05-14 | 1,910 | 1,910 | 1,880 | 1,910 | 17,000 | 636.67 |
| 1993-05-13 | 1,930 | 1,940 | 1,910 | 1,930 | 19,000 | 643.33 |
| 1993-05-12 | 1,930 | 1,930 | 1,900 | 1,920 | 36,000 | 640 |
| 1993-05-11 | 1,950 | 1,950 | 1,930 | 1,930 | 19,000 | 643.33 |
| 1993-05-10 | 1,950 | 1,970 | 1,920 | 1,960 | 18,000 | 653.33 |
| 1993-05-07 | 1,890 | 1,960 | 1,890 | 1,960 | 88,000 | 653.33 |
| 1993-05-06 | 1,900 | 1,930 | 1,890 | 1,900 | 41,000 | 633.33 |
| 1993-04-30 | 1,850 | 1,880 | 1,850 | 1,870 | 55,000 | 623.33 |
| 1993-04-28 | 1,840 | 1,860 | 1,830 | 1,850 | 115,000 | 616.67 |
| 1993-04-27 | 1,800 | 1,830 | 1,790 | 1,820 | 69,000 | 606.67 |
| 1993-04-26 | 1,800 | 1,800 | 1,770 | 1,780 | 22,000 | 593.33 |
| 1993-04-23 | 1,710 | 1,750 | 1,680 | 1,750 | 23,000 | 583.33 |
| 1993-04-22 | 1,770 | 1,780 | 1,740 | 1,740 | 54,000 | 580 |
| 1993-04-21 | 1,830 | 1,830 | 1,750 | 1,780 | 23,000 | 593.33 |
| 1993-04-20 | 1,810 | 1,830 | 1,800 | 1,830 | 71,000 | 610 |
| 1993-04-19 | 1,770 | 1,820 | 1,770 | 1,770 | 73,000 | 590 |
| 1993-04-16 | 1,800 | 1,820 | 1,770 | 1,770 | 135,000 | 590 |
| 1993-04-15 | 1,810 | 1,810 | 1,770 | 1,770 | 14,000 | 590 |
| 1993-04-13 | 1,830 | 1,830 | 1,800 | 1,830 | 43,000 | 610 |
| 1993-04-12 | 1,830 | 1,830 | 1,830 | 1,830 | 17,000 | 610 |
| 1993-04-09 | 1,810 | 1,810 | 1,760 | 1,800 | 96,000 | 600 |
| 1993-04-08 | 1,800 | 1,850 | 1,760 | 1,780 | 178,000 | 593.33 |
| 1993-04-07 | 1,770 | 1,790 | 1,750 | 1,780 | 83,000 | 593.33 |
| 1993-04-06 | 1,780 | 1,780 | 1,750 | 1,770 | 79,000 | 590 |
| 1993-04-05 | 1,700 | 1,800 | 1,680 | 1,790 | 69,000 | 596.67 |
| 1993-04-02 | 1,610 | 1,700 | 1,610 | 1,700 | 49,000 | 566.67 |
| 1993-04-01 | 1,570 | 1,600 | 1,570 | 1,600 | 28,000 | 533.33 |
| 1993-03-31 | 1,640 | 1,640 | 1,600 | 1,600 | 45,000 | 533.33 |
| 1993-03-30 | 1,690 | 1,690 | 1,640 | 1,640 | 14,000 | 546.67 |
| 1993-03-29 | 1,710 | 1,710 | 1,700 | 1,700 | 89,000 | 566.67 |
| 1993-03-26 | 1,630 | 1,700 | 1,630 | 1,700 | 162,000 | 566.67 |
| 1993-03-25 | 1,590 | 1,630 | 1,590 | 1,620 | 48,000 | 540 |
| 1993-03-24 | 1,550 | 1,600 | 1,550 | 1,600 | 10,000 | 533.33 |
| 1993-03-23 | 1,520 | 1,550 | 1,520 | 1,550 | 27,000 | 516.67 |
| 1993-03-22 | 1,540 | 1,540 | 1,530 | 1,530 | 9,000 | 510 |
| 1993-03-19 | 1,610 | 1,610 | 1,530 | 1,580 | 79,000 | 526.67 |
| 1993-03-18 | 1,530 | 1,610 | 1,530 | 1,610 | 223,000 | 536.67 |
| 1993-03-17 | 1,460 | 1,510 | 1,460 | 1,500 | 34,000 | 500 |
| 1993-03-16 | 1,470 | 1,470 | 1,450 | 1,460 | 47,000 | 486.67 |
| 1993-03-15 | 1,470 | 1,470 | 1,460 | 1,460 | 11,000 | 486.67 |
| 1993-03-12 | 1,470 | 1,470 | 1,450 | 1,470 | 60,000 | 490 |
| 1993-03-11 | 1,450 | 1,450 | 1,450 | 1,450 | 12,000 | 483.33 |
| 1993-03-10 | 1,420 | 1,490 | 1,420 | 1,450 | 59,000 | 483.33 |
| 1993-03-09 | 1,420 | 1,440 | 1,410 | 1,430 | 89,000 | 476.67 |
| 1993-03-08 | 1,430 | 1,450 | 1,400 | 1,450 | 27,000 | 483.33 |
| 1993-03-05 | 1,400 | 1,400 | 1,390 | 1,390 | 12,000 | 463.33 |
| 1993-03-04 | 1,410 | 1,410 | 1,390 | 1,390 | 5,000 | 463.33 |
| 1993-03-03 | 1,450 | 1,450 | 1,410 | 1,410 | 7,000 | 470 |
| 1993-03-02 | 1,430 | 1,450 | 1,430 | 1,450 | 10,000 | 483.33 |
| 1993-03-01 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 | 480 |
| 1993-02-26 | 1,450 | 1,460 | 1,450 | 1,450 | 5,000 | 483.33 |
| 1993-02-25 | 1,460 | 1,460 | 1,450 | 1,450 | 8,000 | 483.33 |
| 1993-02-24 | 1,460 | 1,460 | 1,460 | 1,460 | 14,000 | 486.67 |
| 1993-02-23 | 1,450 | 1,460 | 1,440 | 1,460 | 23,000 | 486.67 |
| 1993-02-22 | 1,480 | 1,480 | 1,460 | 1,460 | 8,000 | 486.67 |
| 1993-02-19 | 1,480 | 1,510 | 1,480 | 1,500 | 214,000 | 500 |
| 1993-02-18 | 1,410 | 1,500 | 1,410 | 1,460 | 185,000 | 486.67 |
| 1993-02-17 | 1,440 | 1,440 | 1,400 | 1,400 | 5,000 | 466.67 |
| 1993-02-16 | 1,380 | 1,420 | 1,380 | 1,400 | 33,000 | 466.67 |
| 1993-02-15 | 1,330 | 1,340 | 1,330 | 1,340 | 8,000 | 446.67 |
| 1993-02-10 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 446.67 |
| 1993-02-09 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 453.33 |
| 1993-02-08 | 1,370 | 1,380 | 1,370 | 1,370 | 11,000 | 456.67 |
| 1993-02-05 | 1,380 | 1,380 | 1,370 | 1,370 | 11,000 | 456.67 |
| 1993-02-04 | 1,400 | 1,400 | 1,380 | 1,380 | 7,000 | 460 |
| 1993-02-03 | 1,440 | 1,440 | 1,400 | 1,420 | 11,000 | 473.33 |
| 1993-02-02 | 1,400 | 1,440 | 1,400 | 1,440 | 10,000 | 480 |
| 1993-02-01 | 1,370 | 1,400 | 1,370 | 1,400 | 5,000 | 466.67 |
| 1993-01-29 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 | 456.67 |
| 1993-01-28 | 1,360 | 1,400 | 1,360 | 1,400 | 13,000 | 466.67 |
| 1993-01-27 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 450 |
| 1993-01-26 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 453.33 |
| 1993-01-25 | 1,390 | 1,390 | 1,350 | 1,350 | 11,000 | 450 |
| 1993-01-22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 466.67 |
| 1993-01-20 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 | 450 |
| 1993-01-19 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 | 450 |
| 1993-01-18 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 453.33 |
| 1993-01-14 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 453.33 |
| 1993-01-13 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 453.33 |
| 1993-01-12 | 1,360 | 1,360 | 1,350 | 1,350 | 26,000 | 450 |
| 1993-01-11 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 | 453.33 |
| 1993-01-08 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 460 |
| 1993-01-07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 460 |
| 1993-01-06 | 1,360 | 1,390 | 1,360 | 1,370 | 7,000 | 456.67 |
| 1993-01-05 | 1,390 | 1,390 | 1,370 | 1,380 | 54,000 | 460 |
| 1993-01-04 | 1,390 | 1,390 | 1,380 | 1,380 | 9,000 | 460 |
分割・併合履歴 ： [2014-09-26]1株→3株 [1988-10-27]1株→1.1株 [1985-10-28]1株→1.1株 [1984-10-27]1株→1.2株 [1983-12-26]1株→1.25株 [1983-04-26]1株→1.25株