5989 (株)エイチワン の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 1,150 |
| 1996-12-27 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,158.33 |
| 1996-12-25 | 1,390 | 1,410 | 1,390 | 1,400 | 5,000 | 1,166.67 |
| 1996-12-24 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,158.33 |
| 1996-12-20 | 1,410 | 1,420 | 1,390 | 1,420 | 6,000 | 1,183.33 |
| 1996-12-19 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,208.33 |
| 1996-12-18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,208.33 |
| 1996-12-17 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 1,225 |
| 1996-12-16 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,225 |
| 1996-12-13 | 1,440 | 1,440 | 1,420 | 1,420 | 6,000 | 1,183.33 |
| 1996-12-12 | 1,450 | 1,450 | 1,430 | 1,430 | 8,000 | 1,191.67 |
| 1996-12-11 | 1,450 | 1,480 | 1,420 | 1,450 | 28,000 | 1,208.33 |
| 1996-12-10 | 1,400 | 1,450 | 1,400 | 1,450 | 11,000 | 1,208.33 |
| 1996-12-09 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,158.33 |
| 1996-12-06 | 1,400 | 1,400 | 1,380 | 1,380 | 7,000 | 1,150 |
| 1996-12-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,166.67 |
| 1996-12-04 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,175 |
| 1996-12-03 | 1,400 | 1,410 | 1,400 | 1,410 | 6,000 | 1,175 |
| 1996-12-02 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 1,166.67 |
| 1996-11-28 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,166.67 |
| 1996-11-27 | 1,400 | 1,400 | 1,350 | 1,400 | 4,000 | 1,166.67 |
| 1996-11-26 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 1,166.67 |
| 1996-11-22 | 1,420 | 1,430 | 1,420 | 1,430 | 13,000 | 1,191.67 |
| 1996-11-21 | 1,450 | 1,450 | 1,400 | 1,400 | 15,000 | 1,166.67 |
| 1996-11-20 | 1,480 | 1,490 | 1,450 | 1,450 | 23,000 | 1,208.33 |
| 1996-11-19 | 1,420 | 1,450 | 1,410 | 1,450 | 19,000 | 1,208.33 |
| 1996-11-18 | 1,370 | 1,430 | 1,370 | 1,390 | 14,000 | 1,158.33 |
| 1996-11-15 | 1,320 | 1,350 | 1,320 | 1,350 | 4,000 | 1,125 |
| 1996-11-14 | 1,310 | 1,320 | 1,300 | 1,320 | 9,000 | 1,100 |
| 1996-11-13 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,125 |
| 1996-11-12 | 1,340 | 1,350 | 1,330 | 1,350 | 10,000 | 1,125 |
| 1996-11-08 | 1,360 | 1,360 | 1,330 | 1,330 | 6,000 | 1,108.33 |
| 1996-11-07 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,133.33 |
| 1996-11-06 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,133.33 |
| 1996-11-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,150 |
| 1996-11-01 | 1,430 | 1,430 | 1,380 | 1,380 | 8,000 | 1,150 |
| 1996-10-31 | 1,430 | 1,430 | 1,380 | 1,390 | 19,000 | 1,158.33 |
| 1996-10-29 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,066.67 |
| 1996-10-28 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 1,083.33 |
| 1996-10-25 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 | 1,083.33 |
| 1996-10-24 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,083.33 |
| 1996-10-23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,100 |
| 1996-10-18 | 1,390 | 1,390 | 1,350 | 1,390 | 9,000 | 1,158.33 |
| 1996-10-16 | 1,350 | 1,350 | 1,320 | 1,320 | 10,000 | 1,100 |
| 1996-10-15 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,116.67 |
| 1996-10-11 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 | 1,108.33 |
| 1996-10-09 | 1,350 | 1,350 | 1,340 | 1,350 | 7,000 | 1,125 |
| 1996-10-08 | 1,330 | 1,350 | 1,330 | 1,340 | 15,000 | 1,116.67 |
| 1996-10-07 | 1,320 | 1,350 | 1,320 | 1,330 | 3,000 | 1,108.33 |
| 1996-10-04 | 1,410 | 1,430 | 1,400 | 1,420 | 12,000 | 1,183.33 |
| 1996-10-03 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 | 1,241.67 |
| 1996-10-02 | 1,480 | 1,490 | 1,470 | 1,490 | 7,000 | 1,241.67 |
| 1996-10-01 | 1,480 | 1,490 | 1,470 | 1,470 | 3,000 | 1,225 |
| 1996-09-27 | 1,460 | 1,470 | 1,450 | 1,470 | 14,000 | 1,225 |
| 1996-09-26 | 1,450 | 1,470 | 1,450 | 1,460 | 12,000 | 1,216.67 |
| 1996-09-25 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,208.33 |
| 1996-09-20 | 1,480 | 1,480 | 1,460 | 1,460 | 3,000 | 1,216.67 |
| 1996-09-19 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 | 1,216.67 |
| 1996-09-18 | 1,370 | 1,440 | 1,370 | 1,390 | 37,000 | 1,158.33 |
| 1996-09-17 | 1,370 | 1,400 | 1,370 | 1,370 | 21,000 | 1,141.67 |
| 1996-09-13 | 1,360 | 1,370 | 1,350 | 1,370 | 15,000 | 1,141.67 |
| 1996-09-11 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,100 |
| 1996-09-10 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,100 |
| 1996-09-09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,083.33 |
| 1996-09-06 | 1,340 | 1,340 | 1,300 | 1,300 | 2,000 | 1,083.33 |
| 1996-09-05 | 1,300 | 1,360 | 1,300 | 1,360 | 9,000 | 1,133.33 |
| 1996-09-04 | 1,330 | 1,360 | 1,330 | 1,360 | 2,000 | 1,133.33 |
| 1996-09-03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,108.33 |
| 1996-09-02 | 1,370 | 1,370 | 1,330 | 1,330 | 8,000 | 1,108.33 |
| 1996-08-30 | 1,380 | 1,380 | 1,330 | 1,370 | 6,000 | 1,141.67 |
| 1996-08-29 | 1,430 | 1,430 | 1,390 | 1,390 | 14,000 | 1,158.33 |
| 1996-08-28 | 1,430 | 1,440 | 1,430 | 1,440 | 4,000 | 1,200 |
| 1996-08-27 | 1,440 | 1,460 | 1,440 | 1,440 | 17,000 | 1,200 |
| 1996-08-26 | 1,410 | 1,440 | 1,400 | 1,440 | 7,000 | 1,200 |
| 1996-08-23 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 | 1,150 |
| 1996-08-19 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,141.67 |
| 1996-08-16 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,150 |
| 1996-08-13 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,166.67 |
| 1996-08-12 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,166.67 |
| 1996-08-07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,183.33 |
| 1996-08-06 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 | 1,200 |
| 1996-08-05 | 1,420 | 1,440 | 1,400 | 1,440 | 17,000 | 1,200 |
| 1996-08-02 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 | 1,166.67 |
| 1996-08-01 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 | 1,191.67 |
| 1996-07-31 | 1,430 | 1,430 | 1,400 | 1,430 | 4,000 | 1,191.67 |
| 1996-07-30 | 1,450 | 1,470 | 1,450 | 1,470 | 2,000 | 1,225 |
| 1996-07-26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,208.33 |
| 1996-07-25 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,158.33 |
| 1996-07-24 | 1,450 | 1,500 | 1,450 | 1,500 | 5,000 | 1,250 |
| 1996-07-23 | 1,530 | 1,530 | 1,450 | 1,500 | 48,000 | 1,250 |
| 1996-07-22 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,291.67 |
| 1996-07-19 | 1,600 | 1,600 | 1,550 | 1,550 | 7,000 | 1,291.67 |
| 1996-07-17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,241.67 |
| 1996-07-16 | 1,510 | 1,510 | 1,480 | 1,480 | 11,000 | 1,233.33 |
| 1996-07-15 | 1,590 | 1,590 | 1,510 | 1,510 | 5,000 | 1,258.33 |
| 1996-07-12 | 1,600 | 1,620 | 1,510 | 1,620 | 9,000 | 1,350 |
| 1996-07-11 | 1,700 | 1,700 | 1,620 | 1,620 | 4,000 | 1,350 |
| 1996-07-05 | 1,660 | 1,780 | 1,660 | 1,780 | 4,000 | 1,483.33 |
| 1996-07-03 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,491.67 |
| 1996-07-02 | 1,830 | 1,840 | 1,830 | 1,840 | 3,000 | 1,533.33 |
| 1996-07-01 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 | 1,550 |
| 1996-06-28 | 1,700 | 1,880 | 1,700 | 1,880 | 23,000 | 1,566.67 |
| 1996-06-27 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 | 1,441.67 |
| 1996-06-26 | 1,710 | 1,720 | 1,710 | 1,720 | 12,000 | 1,433.33 |
| 1996-06-25 | 1,730 | 1,730 | 1,710 | 1,710 | 4,000 | 1,425 |
| 1996-06-24 | 1,710 | 1,760 | 1,710 | 1,730 | 8,000 | 1,441.67 |
| 1996-06-21 | 1,630 | 1,700 | 1,630 | 1,700 | 38,000 | 1,416.67 |
| 1996-06-20 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,358.33 |
| 1996-06-19 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,383.33 |
| 1996-06-18 | 1,740 | 1,740 | 1,700 | 1,700 | 8,000 | 1,416.67 |
| 1996-06-17 | 1,710 | 1,760 | 1,690 | 1,750 | 18,000 | 1,458.33 |
| 1996-06-14 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,341.67 |
| 1996-06-13 | 1,460 | 1,470 | 1,460 | 1,460 | 3,000 | 1,216.67 |
| 1996-06-12 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,208.33 |
| 1996-06-11 | 1,520 | 1,520 | 1,450 | 1,450 | 6,000 | 1,208.33 |
| 1996-06-07 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,275 |
| 1996-06-06 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 1,275 |
| 1996-06-05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,275 |
| 1996-06-04 | 1,570 | 1,570 | 1,520 | 1,520 | 3,000 | 1,266.67 |
| 1996-06-03 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 | 1,308.33 |
| 1996-05-29 | 1,630 | 1,630 | 1,510 | 1,600 | 12,000 | 1,333.33 |
| 1996-05-28 | 1,600 | 1,630 | 1,600 | 1,630 | 4,000 | 1,358.33 |
| 1996-05-27 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,300 |
| 1996-05-24 | 1,610 | 1,610 | 1,600 | 1,610 | 7,000 | 1,341.67 |
| 1996-05-23 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,383.33 |
| 1996-05-22 | 1,640 | 1,670 | 1,570 | 1,630 | 20,000 | 1,358.33 |
| 1996-05-21 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,333.33 |
| 1996-05-20 | 1,560 | 1,610 | 1,560 | 1,600 | 23,000 | 1,333.33 |
| 1996-05-17 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,466.67 |
| 1996-05-16 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,475 |
| 1996-05-15 | 1,700 | 1,830 | 1,700 | 1,790 | 20,000 | 1,491.67 |
| 1996-05-14 | 1,710 | 1,710 | 1,650 | 1,670 | 9,000 | 1,391.67 |
| 1996-05-13 | 1,750 | 1,750 | 1,730 | 1,730 | 3,000 | 1,441.67 |
| 1996-05-10 | 1,690 | 1,780 | 1,690 | 1,780 | 6,000 | 1,483.33 |
| 1996-05-09 | 1,700 | 1,780 | 1,670 | 1,780 | 9,000 | 1,483.33 |
| 1996-05-08 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,458.33 |
| 1996-05-07 | 1,820 | 1,820 | 1,800 | 1,800 | 8,000 | 1,500 |
| 1996-05-02 | 1,830 | 1,840 | 1,830 | 1,830 | 17,000 | 1,525 |
| 1996-05-01 | 1,800 | 1,830 | 1,800 | 1,800 | 18,000 | 1,500 |
| 1996-04-30 | 1,800 | 1,850 | 1,800 | 1,830 | 11,000 | 1,525 |
| 1996-04-26 | 1,740 | 1,950 | 1,740 | 1,890 | 132,000 | 1,575 |
| 1996-04-25 | 1,940 | 1,940 | 1,710 | 1,800 | 55,000 | 1,500 |
| 1996-04-24 | 1,730 | 1,970 | 1,730 | 1,970 | 190,000 | 1,641.67 |
| 1996-04-23 | 1,570 | 1,680 | 1,570 | 1,680 | 117,000 | 1,400 |
| 1996-04-22 | 1,540 | 1,550 | 1,520 | 1,520 | 11,000 | 1,266.67 |
| 1996-04-19 | 1,500 | 1,570 | 1,500 | 1,570 | 33,000 | 1,308.33 |
| 1996-04-18 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 1,266.67 |
| 1996-04-17 | 1,520 | 1,520 | 1,500 | 1,520 | 6,000 | 1,266.67 |
| 1996-04-16 | 1,550 | 1,550 | 1,510 | 1,550 | 34,000 | 1,291.67 |
| 1996-04-15 | 1,450 | 1,580 | 1,450 | 1,550 | 52,000 | 1,291.67 |
| 1996-04-12 | 1,430 | 1,450 | 1,430 | 1,450 | 20,000 | 1,208.33 |
| 1996-04-11 | 1,400 | 1,430 | 1,400 | 1,400 | 9,000 | 1,166.67 |
| 1996-04-10 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 | 1,141.67 |
| 1996-04-09 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,108.33 |
| 1996-04-08 | 1,310 | 1,330 | 1,310 | 1,330 | 6,000 | 1,108.33 |
| 1996-04-05 | 1,350 | 1,350 | 1,330 | 1,330 | 12,000 | 1,108.33 |
| 1996-04-04 | 1,310 | 1,360 | 1,310 | 1,350 | 17,000 | 1,125 |
| 1996-04-03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,125 |
| 1996-04-02 | 1,380 | 1,380 | 1,370 | 1,370 | 8,000 | 1,141.67 |
| 1996-04-01 | 1,420 | 1,420 | 1,380 | 1,380 | 6,000 | 1,150 |
| 1996-03-29 | 1,380 | 1,430 | 1,380 | 1,420 | 11,000 | 1,183.33 |
| 1996-03-28 | 1,380 | 1,430 | 1,380 | 1,430 | 4,000 | 1,191.67 |
| 1996-03-27 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,150 |
| 1996-03-26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,166.67 |
| 1996-03-25 | 1,430 | 1,430 | 1,400 | 1,400 | 5,000 | 1,166.67 |
| 1996-03-22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,191.67 |
| 1996-03-21 | 1,400 | 1,400 | 1,380 | 1,380 | 10,000 | 1,150 |
| 1996-03-19 | 1,390 | 1,400 | 1,390 | 1,390 | 14,000 | 1,158.33 |
| 1996-03-18 | 1,430 | 1,430 | 1,420 | 1,420 | 19,000 | 1,183.33 |
| 1996-03-15 | 1,430 | 1,430 | 1,390 | 1,430 | 12,000 | 1,191.67 |
| 1996-03-14 | 1,430 | 1,430 | 1,390 | 1,430 | 10,000 | 1,191.67 |
| 1996-03-13 | 1,410 | 1,430 | 1,410 | 1,410 | 28,000 | 1,175 |
| 1996-03-12 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,158.33 |
| 1996-03-11 | 1,390 | 1,390 | 1,390 | 1,390 | 7,000 | 1,158.33 |
| 1996-03-08 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,158.33 |
| 1996-03-07 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,158.33 |
| 1996-03-06 | 1,400 | 1,400 | 1,390 | 1,390 | 7,000 | 1,158.33 |
| 1996-03-05 | 1,420 | 1,420 | 1,380 | 1,380 | 5,000 | 1,150 |
| 1996-03-04 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 | 1,183.33 |
| 1996-03-01 | 1,400 | 1,430 | 1,380 | 1,400 | 33,000 | 1,166.67 |
| 1996-02-29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,150 |
| 1996-02-28 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 | 1,208.33 |
| 1996-02-26 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,250 |
| 1996-02-23 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,250 |
| 1996-02-22 | 1,450 | 1,500 | 1,450 | 1,500 | 22,000 | 1,250 |
| 1996-02-21 | 1,460 | 1,460 | 1,450 | 1,450 | 4,000 | 1,208.33 |
| 1996-02-20 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,208.33 |
| 1996-02-19 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,208.33 |
| 1996-02-16 | 1,400 | 1,420 | 1,400 | 1,420 | 16,000 | 1,183.33 |
| 1996-02-15 | 1,400 | 1,410 | 1,400 | 1,400 | 23,000 | 1,166.67 |
| 1996-02-14 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 | 1,166.67 |
| 1996-02-13 | 1,410 | 1,410 | 1,400 | 1,400 | 33,000 | 1,166.67 |
| 1996-02-09 | 1,370 | 1,400 | 1,370 | 1,390 | 8,000 | 1,158.33 |
| 1996-02-08 | 1,380 | 1,380 | 1,350 | 1,350 | 3,000 | 1,125 |
| 1996-02-07 | 1,360 | 1,360 | 1,340 | 1,340 | 18,000 | 1,116.67 |
| 1996-02-06 | 1,380 | 1,380 | 1,360 | 1,380 | 49,000 | 1,150 |
| 1996-02-05 | 1,430 | 1,430 | 1,380 | 1,380 | 19,000 | 1,150 |
| 1996-02-02 | 1,390 | 1,460 | 1,390 | 1,460 | 8,000 | 1,216.67 |
| 1996-02-01 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 1,150 |
| 1996-01-31 | 1,380 | 1,410 | 1,380 | 1,400 | 38,000 | 1,166.67 |
| 1996-01-30 | 1,430 | 1,450 | 1,380 | 1,390 | 56,000 | 1,158.33 |
| 1996-01-29 | 1,400 | 1,440 | 1,400 | 1,400 | 45,000 | 1,166.67 |
| 1996-01-26 | 1,380 | 1,390 | 1,330 | 1,350 | 43,000 | 1,125 |
| 1996-01-25 | 1,310 | 1,390 | 1,310 | 1,390 | 59,000 | 1,158.33 |
| 1996-01-24 | 1,280 | 1,290 | 1,270 | 1,270 | 35,000 | 1,058.33 |
| 1996-01-23 | 1,250 | 1,270 | 1,240 | 1,270 | 38,000 | 1,058.33 |
| 1996-01-22 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,033.33 |
| 1996-01-19 | 1,180 | 1,240 | 1,180 | 1,230 | 64,000 | 1,025 |
| 1996-01-18 | 1,140 | 1,180 | 1,140 | 1,180 | 3,000 | 983.33 |
| 1996-01-17 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 | 1,000 |
| 1996-01-16 | 1,200 | 1,210 | 1,190 | 1,190 | 9,000 | 991.67 |
| 1996-01-12 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,000 |
| 1996-01-11 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 1,000 |
| 1996-01-10 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 1,000 |
| 1996-01-09 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,000 |
| 1996-01-08 | 1,220 | 1,220 | 1,200 | 1,200 | 5,000 | 1,000 |
| 1996-01-05 | 1,200 | 1,200 | 1,190 | 1,200 | 10,000 | 1,000 |
| 1996-01-04 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,000 |
分割・併合履歴 ： [1997-03-26]1株→1.2株