5986 モリテック スチール(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 434 | 435 | 430 | 430 | 3,000 | 372.29 |
| 1984-12-27 | 430 | 434 | 425 | 434 | 11,000 | 375.76 |
| 1984-12-26 | 437 | 437 | 437 | 437 | 3,000 | 378.36 |
| 1984-12-25 | 428 | 428 | 416 | 420 | 21,000 | 363.64 |
| 1984-12-24 | 450 | 450 | 435 | 435 | 39,000 | 376.62 |
| 1984-12-22 | 430 | 460 | 430 | 460 | 37,000 | 398.27 |
| 1984-12-21 | 410 | 451 | 410 | 425 | 122,000 | 367.97 |
| 1984-12-20 | 410 | 415 | 405 | 415 | 75,000 | 359.31 |
| 1984-12-19 | 406 | 410 | 402 | 410 | 15,000 | 354.98 |
| 1984-12-18 | 400 | 410 | 400 | 402 | 8,000 | 348.05 |
| 1984-12-17 | 400 | 400 | 400 | 400 | 7,000 | 346.32 |
| 1984-12-15 | 400 | 400 | 400 | 400 | 2,000 | 346.32 |
| 1984-12-14 | 409 | 409 | 395 | 400 | 29,000 | 346.32 |
| 1984-12-13 | 400 | 409 | 400 | 409 | 6,000 | 354.11 |
| 1984-12-12 | 410 | 410 | 410 | 410 | 11,000 | 354.98 |
| 1984-12-11 | 415 | 415 | 410 | 410 | 8,000 | 354.98 |
| 1984-12-10 | 415 | 420 | 415 | 415 | 10,000 | 359.31 |
| 1984-12-07 | 415 | 415 | 415 | 415 | 5,000 | 359.31 |
| 1984-12-06 | 415 | 415 | 415 | 415 | 6,000 | 359.31 |
| 1984-12-05 | 415 | 415 | 415 | 415 | 11,000 | 359.31 |
| 1984-12-04 | 413 | 413 | 410 | 410 | 4,000 | 354.98 |
| 1984-12-03 | 415 | 415 | 413 | 413 | 6,000 | 357.58 |
| 1984-12-01 | 415 | 415 | 415 | 415 | 2,000 | 359.31 |
| 1984-11-30 | 411 | 415 | 410 | 415 | 9,000 | 359.31 |
| 1984-11-29 | 415 | 415 | 411 | 411 | 16,000 | 355.84 |
| 1984-11-28 | 413 | 413 | 400 | 410 | 14,000 | 354.98 |
| 1984-11-27 | 408 | 411 | 408 | 411 | 7,000 | 355.84 |
| 1984-11-26 | 413 | 413 | 408 | 410 | 33,000 | 354.98 |
| 1984-11-24 | 413 | 413 | 413 | 413 | 3,000 | 357.58 |
| 1984-11-22 | 411 | 413 | 411 | 413 | 7,000 | 357.58 |
| 1984-11-21 | 405 | 414 | 396 | 414 | 17,000 | 358.44 |
| 1984-11-20 | 405 | 414 | 405 | 414 | 3,000 | 358.44 |
| 1984-11-19 | 411 | 414 | 405 | 414 | 10,000 | 358.44 |
| 1984-11-17 | 411 | 411 | 408 | 411 | 17,000 | 355.84 |
| 1984-11-16 | 412 | 412 | 412 | 412 | 8,000 | 356.71 |
| 1984-11-15 | 415 | 415 | 412 | 412 | 38,000 | 356.71 |
| 1984-11-14 | 415 | 415 | 415 | 415 | 51,000 | 359.31 |
| 1984-11-13 | 416 | 416 | 416 | 416 | 5,000 | 360.17 |
| 1984-11-12 | 416 | 416 | 416 | 416 | 4,000 | 360.17 |
| 1984-11-09 | 415 | 416 | 415 | 416 | 6,000 | 360.17 |
| 1984-11-08 | 415 | 415 | 415 | 415 | 5,000 | 359.31 |
| 1984-11-07 | 415 | 415 | 415 | 415 | 2,000 | 359.31 |
| 1984-11-06 | 421 | 421 | 415 | 415 | 30,000 | 359.31 |
| 1984-11-05 | 424 | 424 | 421 | 421 | 7,000 | 364.50 |
| 1984-11-02 | 423 | 423 | 415 | 415 | 4,000 | 359.31 |
| 1984-11-01 | 415 | 423 | 415 | 423 | 8,000 | 366.23 |
| 1984-10-31 | 425 | 425 | 415 | 424 | 53,000 | 367.10 |
| 1984-10-30 | 417 | 430 | 417 | 429 | 21,000 | 371.43 |
| 1984-10-29 | 415 | 415 | 412 | 415 | 32,000 | 359.31 |
| 1984-10-27 | 415 | 415 | 415 | 415 | 2,000 | 359.31 |
| 1984-10-26 | 415 | 425 | 415 | 415 | 28,000 | 359.31 |
| 1984-10-25 | 421 | 421 | 415 | 415 | 15,000 | 359.31 |
| 1984-10-24 | 415 | 420 | 415 | 415 | 18,000 | 359.31 |
| 1984-10-23 | 414 | 420 | 412 | 420 | 27,000 | 363.64 |
| 1984-10-22 | 415 | 415 | 415 | 415 | 99,000 | 359.31 |
| 1984-10-20 | 416 | 416 | 415 | 415 | 50,000 | 359.31 |
| 1984-10-19 | 415 | 416 | 415 | 415 | 9,000 | 359.31 |
| 1984-10-18 | 415 | 420 | 415 | 415 | 26,000 | 359.31 |
| 1984-10-17 | 415 | 415 | 415 | 415 | 15,000 | 359.31 |
| 1984-10-16 | 415 | 418 | 415 | 415 | 21,000 | 359.31 |
| 1984-10-15 | 415 | 420 | 415 | 415 | 19,000 | 359.31 |
| 1984-10-12 | 418 | 420 | 418 | 418 | 19,000 | 361.91 |
| 1984-10-11 | 420 | 420 | 415 | 420 | 18,000 | 363.64 |
| 1984-10-09 | 420 | 425 | 420 | 420 | 15,000 | 363.64 |
| 1984-10-08 | 418 | 420 | 418 | 420 | 9,000 | 363.64 |
| 1984-10-06 | 415 | 420 | 415 | 420 | 9,000 | 363.64 |
| 1984-10-05 | 415 | 415 | 415 | 415 | 3,000 | 359.31 |
| 1984-10-04 | 420 | 420 | 420 | 420 | 19,000 | 363.64 |
| 1984-10-03 | 420 | 425 | 415 | 425 | 10,000 | 367.97 |
| 1984-10-02 | 422 | 426 | 414 | 414 | 130,000 | 358.44 |
| 1984-10-01 | 420 | 430 | 420 | 425 | 114,000 | 367.97 |
| 1984-09-29 | 420 | 420 | 415 | 415 | 29,000 | 359.31 |
| 1984-09-28 | 419 | 419 | 415 | 419 | 8,000 | 362.77 |
| 1984-09-27 | 419 | 419 | 412 | 412 | 36,000 | 356.71 |
| 1984-09-26 | 430 | 430 | 420 | 420 | 9,000 | 363.64 |
| 1984-09-25 | 410 | 415 | 410 | 415 | 9,000 | 359.31 |
| 1984-09-22 | 410 | 410 | 410 | 410 | 5,000 | 354.98 |
| 1984-09-21 | 415 | 415 | 410 | 410 | 11,000 | 354.98 |
| 1984-09-20 | 425 | 426 | 415 | 415 | 18,000 | 359.31 |
| 1984-09-19 | 430 | 430 | 426 | 426 | 17,000 | 368.83 |
| 1984-09-18 | 430 | 430 | 430 | 430 | 20,000 | 372.29 |
| 1984-09-17 | 430 | 433 | 430 | 433 | 34,000 | 374.89 |
| 1984-09-14 | 430 | 430 | 430 | 430 | 69,000 | 372.29 |
| 1984-09-13 | 430 | 430 | 430 | 430 | 33,000 | 372.29 |
| 1984-09-12 | 430 | 430 | 430 | 430 | 43,000 | 372.29 |
| 1984-09-11 | 430 | 430 | 426 | 430 | 24,000 | 372.29 |
| 1984-09-10 | 430 | 438 | 430 | 430 | 66,000 | 372.29 |
| 1984-09-07 | 440 | 440 | 430 | 430 | 30,000 | 372.29 |
| 1984-09-06 | 438 | 438 | 425 | 425 | 50,000 | 367.97 |
| 1984-09-05 | 438 | 445 | 438 | 438 | 54,000 | 379.22 |
| 1984-09-04 | 450 | 450 | 437 | 438 | 121,000 | 379.22 |
| 1984-09-03 | 440 | 458 | 437 | 451 | 283,000 | 390.48 |
| 1984-09-01 | 439 | 440 | 432 | 435 | 109,000 | 376.62 |
| 1984-08-31 | 424 | 450 | 422 | 445 | 180,000 | 385.28 |
| 1984-08-30 | 420 | 422 | 420 | 421 | 19,000 | 364.50 |
| 1984-08-29 | 422 | 422 | 420 | 420 | 22,000 | 363.64 |
| 1984-08-28 | 430 | 435 | 425 | 425 | 56,000 | 367.97 |
| 1984-08-27 | 420 | 430 | 420 | 430 | 50,000 | 372.29 |
| 1984-08-25 | 420 | 420 | 419 | 420 | 13,000 | 363.64 |
| 1984-08-24 | 418 | 420 | 415 | 420 | 20,000 | 363.64 |
| 1984-08-23 | 425 | 430 | 417 | 420 | 90,000 | 363.64 |
| 1984-08-22 | 411 | 425 | 411 | 424 | 19,000 | 367.10 |
| 1984-08-21 | 421 | 421 | 416 | 416 | 29,000 | 360.17 |
| 1984-08-20 | 420 | 430 | 419 | 421 | 59,000 | 364.50 |
| 1984-08-18 | 415 | 418 | 411 | 418 | 32,000 | 361.91 |
| 1984-08-17 | 410 | 420 | 410 | 417 | 56,000 | 361.04 |
| 1984-08-16 | 402 | 410 | 402 | 410 | 127,000 | 354.98 |
| 1984-08-15 | 409 | 409 | 405 | 405 | 2,000 | 350.65 |
| 1984-08-14 | 405 | 407 | 405 | 407 | 4,000 | 352.38 |
| 1984-08-13 | 409 | 409 | 405 | 405 | 12,000 | 350.65 |
| 1984-08-10 | 409 | 409 | 406 | 409 | 7,000 | 354.11 |
| 1984-08-09 | 405 | 408 | 403 | 408 | 43,000 | 353.25 |
| 1984-08-08 | 409 | 410 | 405 | 408 | 15,000 | 353.25 |
| 1984-08-07 | 405 | 407 | 405 | 407 | 3,000 | 352.38 |
| 1984-08-06 | 405 | 407 | 405 | 405 | 31,000 | 350.65 |
| 1984-08-04 | 403 | 408 | 402 | 408 | 29,000 | 353.25 |
| 1984-08-03 | 410 | 410 | 403 | 408 | 34,000 | 353.25 |
| 1984-08-02 | 410 | 410 | 410 | 410 | 25,000 | 354.98 |
| 1984-08-01 | 415 | 419 | 413 | 413 | 43,000 | 357.58 |
| 1984-07-31 | 420 | 420 | 417 | 417 | 7,000 | 361.04 |
| 1984-07-30 | 418 | 420 | 418 | 420 | 5,000 | 363.64 |
| 1984-07-28 | 410 | 417 | 410 | 417 | 39,000 | 361.04 |
| 1984-07-27 | 411 | 411 | 411 | 411 | 3,000 | 355.84 |
| 1984-07-26 | 411 | 412 | 411 | 411 | 12,000 | 355.84 |
| 1984-07-25 | 411 | 419 | 411 | 411 | 18,000 | 355.84 |
| 1984-07-24 | 415 | 419 | 411 | 411 | 29,000 | 355.84 |
| 1984-07-23 | 420 | 420 | 420 | 420 | 1,000 | 363.64 |
| 1984-07-21 | 420 | 420 | 416 | 416 | 13,000 | 360.17 |
| 1984-07-20 | 420 | 420 | 420 | 420 | 1,000 | 363.64 |
| 1984-07-19 | 420 | 420 | 420 | 420 | 2,000 | 363.64 |
| 1984-07-18 | 420 | 420 | 420 | 420 | 1,000 | 363.64 |
| 1984-07-17 | 415 | 420 | 415 | 420 | 3,000 | 363.64 |
| 1984-07-16 | 415 | 415 | 415 | 415 | 1,000 | 359.31 |
| 1984-07-13 | 420 | 420 | 415 | 415 | 2,000 | 359.31 |
| 1984-07-12 | 420 | 420 | 420 | 420 | 2,000 | 363.64 |
| 1984-07-11 | 420 | 420 | 420 | 420 | 3,000 | 363.64 |
| 1984-07-10 | 415 | 415 | 410 | 410 | 3,000 | 354.98 |
| 1984-07-09 | 412 | 412 | 412 | 412 | 1,000 | 356.71 |
| 1984-07-07 | 410 | 410 | 410 | 410 | 1,000 | 354.98 |
| 1984-07-03 | 420 | 420 | 410 | 410 | 9,000 | 354.98 |
| 1984-07-02 | 410 | 410 | 410 | 410 | 6,000 | 354.98 |
| 1984-06-30 | 420 | 420 | 420 | 420 | 2,000 | 363.64 |
| 1984-06-29 | 407 | 420 | 407 | 420 | 14,000 | 363.64 |
| 1984-06-28 | 403 | 403 | 403 | 403 | 1,000 | 348.92 |
| 1984-06-27 | 403 | 403 | 400 | 400 | 8,000 | 346.32 |
| 1984-06-25 | 400 | 400 | 398 | 398 | 2,000 | 344.59 |
| 1984-06-22 | 392 | 392 | 392 | 392 | 1,000 | 339.39 |
| 1984-06-21 | 400 | 400 | 390 | 392 | 7,000 | 339.39 |
| 1984-06-20 | 405 | 407 | 400 | 400 | 9,000 | 346.32 |
| 1984-06-19 | 380 | 380 | 380 | 380 | 3,000 | 329 |
| 1984-06-18 | 415 | 415 | 415 | 415 | 1,000 | 359.31 |
| 1984-06-14 | 415 | 415 | 415 | 415 | 4,000 | 359.31 |
| 1984-06-12 | 415 | 415 | 415 | 415 | 2,000 | 359.31 |
| 1984-06-11 | 425 | 425 | 425 | 425 | 2,000 | 367.97 |
| 1984-06-06 | 416 | 416 | 415 | 415 | 5,000 | 359.31 |
| 1984-06-01 | 420 | 420 | 420 | 420 | 1,000 | 363.64 |
| 1984-05-31 | 415 | 415 | 415 | 415 | 3,000 | 359.31 |
| 1984-05-30 | 420 | 420 | 420 | 420 | 1,000 | 363.64 |
| 1984-05-29 | 420 | 420 | 420 | 420 | 1,000 | 363.64 |
| 1984-05-26 | 430 | 430 | 430 | 430 | 1,000 | 372.29 |
| 1984-05-24 | 430 | 430 | 430 | 430 | 3,000 | 372.29 |
| 1984-05-23 | 450 | 450 | 450 | 450 | 6,000 | 389.61 |
| 1984-05-22 | 440 | 450 | 440 | 450 | 15,000 | 389.61 |
| 1984-05-21 | 430 | 430 | 430 | 430 | 6,000 | 372.29 |
| 1984-05-19 | 399 | 400 | 399 | 400 | 4,000 | 346.32 |
| 1984-05-18 | 370 | 370 | 370 | 370 | 4,000 | 320.35 |
| 1984-05-17 | 406 | 406 | 406 | 406 | 5,000 | 351.52 |
| 1984-05-15 | 436 | 436 | 436 | 436 | 1,000 | 377.49 |
| 1984-05-14 | 447 | 447 | 440 | 440 | 2,000 | 380.95 |
| 1984-05-10 | 450 | 450 | 450 | 450 | 1,000 | 389.61 |
| 1984-05-09 | 450 | 455 | 450 | 450 | 4,000 | 389.61 |
| 1984-05-08 | 470 | 470 | 465 | 465 | 8,000 | 402.60 |
| 1984-05-04 | 490 | 490 | 490 | 490 | 3,000 | 424.24 |
| 1984-05-02 | 490 | 490 | 485 | 490 | 11,000 | 424.24 |
| 1984-05-01 | 490 | 490 | 490 | 490 | 4,000 | 424.24 |
| 1984-04-27 | 465 | 465 | 465 | 465 | 2,000 | 402.60 |
| 1984-04-25 | 490 | 490 | 490 | 490 | 3,000 | 424.24 |
| 1984-04-24 | 490 | 490 | 490 | 490 | 1,000 | 424.24 |
| 1984-04-18 | 491 | 491 | 491 | 491 | 1,000 | 425.11 |
| 1984-04-17 | 499 | 499 | 490 | 490 | 7,000 | 424.24 |
| 1984-04-16 | 499 | 500 | 499 | 500 | 6,000 | 432.90 |
| 1984-04-12 | 490 | 490 | 490 | 490 | 2,000 | 424.24 |
| 1984-04-11 | 499 | 499 | 490 | 490 | 2,000 | 424.24 |
| 1984-04-10 | 500 | 500 | 499 | 499 | 7,000 | 432.04 |
| 1984-04-07 | 500 | 500 | 500 | 500 | 3,000 | 432.90 |
| 1984-04-06 | 507 | 507 | 499 | 500 | 3,000 | 432.90 |
| 1984-04-04 | 499 | 500 | 499 | 499 | 7,000 | 432.04 |
| 1984-04-03 | 480 | 499 | 480 | 499 | 4,000 | 432.04 |
| 1984-04-02 | 470 | 470 | 455 | 455 | 14,000 | 393.94 |
| 1984-03-31 | 486 | 486 | 486 | 486 | 5,000 | 420.78 |
| 1984-03-30 | 506 | 506 | 495 | 495 | 7,000 | 428.57 |
| 1984-03-29 | 511 | 511 | 510 | 510 | 9,000 | 441.56 |
| 1984-03-28 | 515 | 515 | 510 | 510 | 3,000 | 441.56 |
| 1984-03-27 | 523 | 523 | 511 | 520 | 14,000 | 450.22 |
| 1984-03-26 | 525 | 525 | 521 | 521 | 3,000 | 451.08 |
| 1984-03-24 | 540 | 540 | 540 | 540 | 3,000 | 467.53 |
| 1984-03-23 | 521 | 540 | 521 | 540 | 19,000 | 467.53 |
| 1984-03-22 | 530 | 530 | 524 | 524 | 15,000 | 453.68 |
| 1984-03-21 | 540 | 540 | 540 | 540 | 11,000 | 467.53 |
| 1984-03-19 | 540 | 550 | 540 | 550 | 6,000 | 476.19 |
| 1984-03-17 | 545 | 560 | 545 | 560 | 25,000 | 484.85 |
| 1984-03-16 | 550 | 555 | 550 | 550 | 13,000 | 476.19 |
| 1984-03-15 | 560 | 560 | 560 | 560 | 4,000 | 484.85 |
| 1984-03-14 | 579 | 579 | 579 | 579 | 10,000 | 501.30 |
| 1984-03-13 | 579 | 579 | 579 | 579 | 6,000 | 501.30 |
| 1984-03-12 | 585 | 585 | 578 | 580 | 17,000 | 502.16 |
| 1984-03-09 | 562 | 600 | 562 | 585 | 177,000 | 506.49 |
| 1984-03-08 | 561 | 563 | 560 | 560 | 12,000 | 484.85 |
| 1984-03-07 | 565 | 565 | 560 | 565 | 113,000 | 489.18 |
| 1984-03-06 | 550 | 569 | 550 | 569 | 62,000 | 492.64 |
| 1984-03-05 | 533 | 550 | 533 | 550 | 83,000 | 476.19 |
| 1984-03-03 | 533 | 533 | 533 | 533 | 1,000 | 461.47 |
| 1984-03-02 | 531 | 535 | 531 | 535 | 6,000 | 463.20 |
| 1984-03-01 | 535 | 539 | 531 | 531 | 27,000 | 459.74 |
| 1984-02-29 | 550 | 550 | 531 | 531 | 9,000 | 459.74 |
| 1984-02-28 | 550 | 555 | 545 | 550 | 20,000 | 476.19 |
| 1984-02-27 | 521 | 550 | 521 | 550 | 21,000 | 476.19 |
| 1984-02-25 | 535 | 535 | 525 | 525 | 46,000 | 454.55 |
| 1984-02-24 | 530 | 535 | 520 | 520 | 38,000 | 450.22 |
| 1984-02-23 | 535 | 535 | 520 | 530 | 58,000 | 458.87 |
| 1984-02-22 | 530 | 535 | 530 | 535 | 45,000 | 463.20 |
| 1984-02-21 | 540 | 540 | 530 | 539 | 11,000 | 466.67 |
| 1984-02-20 | 531 | 550 | 531 | 540 | 23,000 | 467.53 |
| 1984-02-18 | 535 | 540 | 534 | 534 | 16,000 | 462.34 |
| 1984-02-17 | 540 | 551 | 535 | 535 | 34,000 | 463.20 |
| 1984-02-16 | 562 | 565 | 540 | 540 | 43,000 | 467.53 |
| 1984-02-15 | 545 | 565 | 545 | 562 | 57,000 | 486.58 |
| 1984-02-14 | 565 | 573 | 535 | 560 | 62,000 | 484.85 |
| 1984-02-13 | 574 | 574 | 560 | 574 | 89,000 | 496.97 |
| 1984-02-10 | 575 | 575 | 550 | 574 | 48,000 | 496.97 |
| 1984-02-09 | 589 | 590 | 565 | 570 | 103,000 | 493.51 |
| 1984-02-08 | 550 | 600 | 550 | 590 | 241,000 | 510.82 |
| 1984-02-07 | 525 | 560 | 525 | 551 | 111,000 | 477.06 |
| 1984-02-06 | 569 | 569 | 520 | 545 | 105,000 | 471.86 |
| 1984-02-04 | 573 | 581 | 560 | 570 | 140,000 | 493.51 |
| 1984-02-03 | 575 | 605 | 545 | 580 | 623,000 | 502.16 |
| 1984-02-02 | 515 | 580 | 495 | 574 | 973,000 | 496.97 |
| 1984-02-01 | 509 | 525 | 495 | 520 | 623,000 | 450.22 |
| 1984-01-31 | 475 | 520 | 475 | 515 | 578,000 | 445.89 |
| 1984-01-30 | 404 | 440 | 400 | 440 | 237,000 | 380.95 |
| 1984-01-28 | 390 | 407 | 390 | 407 | 131,000 | 352.38 |
| 1984-01-27 | 375 | 390 | 375 | 390 | 58,000 | 337.66 |
| 1984-01-26 | 392 | 395 | 378 | 385 | 73,000 | 333.33 |
| 1984-01-25 | 397 | 401 | 394 | 395 | 181,000 | 341.99 |
| 1984-01-24 | 370 | 406 | 366 | 398 | 442,000 | 344.59 |
| 1984-01-23 | 370 | 372 | 365 | 370 | 102,000 | 320.35 |
| 1984-01-21 | 369 | 377 | 357 | 377 | 116,000 | 326.41 |
| 1984-01-20 | 355 | 380 | 355 | 371 | 205,000 | 321.21 |
| 1984-01-19 | 330 | 355 | 330 | 355 | 112,000 | 307.36 |
| 1984-01-18 | 321 | 325 | 321 | 324 | 30,000 | 280.52 |
| 1984-01-17 | 315 | 327 | 315 | 327 | 43,000 | 283.12 |
| 1984-01-13 | 310 | 310 | 308 | 308 | 11,000 | 266.67 |
| 1984-01-12 | 300 | 305 | 300 | 305 | 38,000 | 264.07 |
| 1984-01-11 | 300 | 300 | 300 | 300 | 4,000 | 259.74 |
| 1984-01-10 | 300 | 300 | 300 | 300 | 7,000 | 259.74 |
| 1984-01-09 | 290 | 300 | 290 | 300 | 4,000 | 259.74 |
| 1984-01-07 | 299 | 300 | 297 | 300 | 7,000 | 259.74 |
| 1984-01-06 | 303 | 303 | 300 | 301 | 16,000 | 260.61 |
| 1984-01-05 | 303 | 303 | 303 | 303 | 1,000 | 262.34 |
| 1984-01-04 | 303 | 303 | 303 | 303 | 6,000 | 262.34 |
分割・併合履歴 ： [1986-03-27]1株→1.05株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.05株