5981 東京製綱(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 880 | 880 | 872 | 873 | 200,000 | 8,730 |
| 1991-12-27 | 874 | 880 | 864 | 864 | 245,000 | 8,640 |
| 1991-12-26 | 880 | 880 | 872 | 872 | 420,000 | 8,720 |
| 1991-12-25 | 830 | 880 | 830 | 880 | 296,000 | 8,800 |
| 1991-12-24 | 865 | 876 | 820 | 830 | 249,000 | 8,300 |
| 1991-12-20 | 856 | 879 | 856 | 860 | 194,000 | 8,600 |
| 1991-12-19 | 876 | 880 | 860 | 860 | 137,000 | 8,600 |
| 1991-12-18 | 879 | 885 | 876 | 885 | 130,000 | 8,850 |
| 1991-12-17 | 891 | 899 | 880 | 885 | 184,000 | 8,850 |
| 1991-12-16 | 900 | 900 | 880 | 881 | 141,000 | 8,810 |
| 1991-12-13 | 880 | 894 | 870 | 890 | 1,591,000 | 8,900 |
| 1991-12-12 | 827 | 855 | 825 | 840 | 275,000 | 8,400 |
| 1991-12-11 | 835 | 835 | 805 | 825 | 579,000 | 8,250 |
| 1991-12-10 | 871 | 871 | 831 | 845 | 187,000 | 8,450 |
| 1991-12-09 | 890 | 890 | 871 | 881 | 100,000 | 8,810 |
| 1991-12-06 | 880 | 910 | 875 | 890 | 262,000 | 8,900 |
| 1991-12-05 | 880 | 900 | 880 | 883 | 226,000 | 8,830 |
| 1991-12-04 | 880 | 893 | 871 | 881 | 323,000 | 8,810 |
| 1991-12-03 | 901 | 903 | 880 | 881 | 174,000 | 8,810 |
| 1991-12-02 | 914 | 914 | 895 | 895 | 324,000 | 8,950 |
| 1991-11-29 | 915 | 927 | 904 | 918 | 118,000 | 9,180 |
| 1991-11-28 | 921 | 937 | 900 | 904 | 178,000 | 9,040 |
| 1991-11-27 | 923 | 950 | 921 | 921 | 209,000 | 9,210 |
| 1991-11-26 | 950 | 965 | 921 | 921 | 316,000 | 9,210 |
| 1991-11-25 | 935 | 950 | 930 | 950 | 217,000 | 9,500 |
| 1991-11-22 | 951 | 956 | 935 | 950 | 159,000 | 9,500 |
| 1991-11-21 | 970 | 971 | 930 | 950 | 177,000 | 9,500 |
| 1991-11-20 | 930 | 961 | 930 | 950 | 243,000 | 9,500 |
| 1991-11-19 | 951 | 958 | 946 | 946 | 309,000 | 9,460 |
| 1991-11-18 | 980 | 990 | 941 | 941 | 205,000 | 9,410 |
| 1991-11-15 | 995 | 1,020 | 994 | 1,000 | 273,000 | 10,000 |
| 1991-11-14 | 995 | 1,010 | 993 | 994 | 253,000 | 9,940 |
| 1991-11-13 | 1,040 | 1,040 | 995 | 995 | 298,000 | 9,950 |
| 1991-11-12 | 1,030 | 1,040 | 1,020 | 1,030 | 281,000 | 10,300 |
| 1991-11-11 | 1,060 | 1,070 | 1,020 | 1,030 | 247,000 | 10,300 |
| 1991-11-08 | 1,070 | 1,090 | 1,060 | 1,060 | 294,000 | 10,600 |
| 1991-11-07 | 1,080 | 1,100 | 1,060 | 1,060 | 181,000 | 10,600 |
| 1991-11-06 | 1,070 | 1,090 | 1,060 | 1,080 | 164,000 | 10,800 |
| 1991-11-05 | 1,100 | 1,100 | 1,080 | 1,080 | 135,000 | 10,800 |
| 1991-11-01 | 1,100 | 1,130 | 1,080 | 1,080 | 356,000 | 10,800 |
| 1991-10-31 | 1,140 | 1,150 | 1,100 | 1,100 | 308,000 | 11,000 |
| 1991-10-30 | 1,170 | 1,190 | 1,140 | 1,140 | 979,000 | 11,400 |
| 1991-10-29 | 1,060 | 1,130 | 1,050 | 1,130 | 1,193,000 | 11,300 |
| 1991-10-28 | 1,040 | 1,050 | 1,030 | 1,040 | 151,000 | 10,400 |
| 1991-10-25 | 1,040 | 1,040 | 1,020 | 1,020 | 316,000 | 10,200 |
| 1991-10-24 | 1,010 | 1,050 | 1,000 | 1,040 | 484,000 | 10,400 |
| 1991-10-23 | 1,040 | 1,050 | 1,000 | 1,010 | 659,000 | 10,100 |
| 1991-10-22 | 945 | 1,050 | 945 | 1,050 | 1,678,000 | 10,500 |
| 1991-10-21 | 946 | 946 | 936 | 945 | 141,000 | 9,450 |
| 1991-10-18 | 920 | 946 | 915 | 946 | 365,000 | 9,460 |
| 1991-10-17 | 917 | 917 | 899 | 910 | 229,000 | 9,100 |
| 1991-10-16 | 929 | 930 | 912 | 920 | 97,000 | 9,200 |
| 1991-10-15 | 900 | 928 | 890 | 926 | 176,000 | 9,260 |
| 1991-10-14 | 898 | 898 | 881 | 881 | 71,000 | 8,810 |
| 1991-10-11 | 891 | 897 | 880 | 880 | 193,000 | 8,800 |
| 1991-10-09 | 910 | 928 | 910 | 928 | 412,000 | 9,280 |
| 1991-10-08 | 929 | 930 | 920 | 920 | 125,000 | 9,200 |
| 1991-10-07 | 905 | 930 | 890 | 929 | 157,000 | 9,290 |
| 1991-10-04 | 900 | 922 | 900 | 920 | 285,000 | 9,200 |
| 1991-10-03 | 887 | 915 | 886 | 910 | 360,000 | 9,100 |
| 1991-10-02 | 891 | 906 | 891 | 897 | 174,000 | 8,970 |
| 1991-10-01 | 875 | 922 | 875 | 921 | 267,000 | 9,210 |
| 1991-09-30 | 880 | 894 | 872 | 893 | 135,000 | 8,930 |
| 1991-09-27 | 890 | 900 | 870 | 894 | 255,000 | 8,940 |
| 1991-09-26 | 860 | 900 | 839 | 900 | 355,000 | 9,000 |
| 1991-09-25 | 876 | 876 | 851 | 852 | 196,000 | 8,520 |
| 1991-09-24 | 939 | 951 | 922 | 929 | 303,615 | 8,690.37 |
| 1991-09-20 | 917 | 931 | 917 | 929 | 151,807 | 8,690.37 |
| 1991-09-19 | 922 | 934 | 916 | 916 | 147,812 | 8,568.76 |
| 1991-09-18 | 926 | 951 | 921 | 922 | 194,753 | 8,624.88 |
| 1991-09-17 | 941 | 941 | 925 | 925 | 190,758 | 8,652.95 |
| 1991-09-13 | 885 | 925 | 884 | 925 | 2,089,347 | 8,652.95 |
| 1991-09-12 | 893 | 901 | 886 | 886 | 151,807 | 8,288.12 |
| 1991-09-11 | 901 | 904 | 886 | 886 | 288,634 | 8,288.12 |
| 1991-09-10 | 918 | 921 | 900 | 901 | 230,707 | 8,428.44 |
| 1991-09-09 | 912 | 950 | 906 | 916 | 309,607 | 8,568.76 |
| 1991-09-06 | 872 | 921 | 872 | 911 | 289,632 | 8,521.98 |
| 1991-09-05 | 871 | 881 | 871 | 872 | 142,819 | 8,157.16 |
| 1991-09-04 | 880 | 881 | 843 | 861 | 306,611 | 8,054.26 |
| 1991-09-03 | 882 | 890 | 874 | 881 | 112,857 | 8,241.35 |
| 1991-09-02 | 872 | 911 | 872 | 873 | 130,834 | 8,166.51 |
| 1991-08-30 | 891 | 926 | 872 | 872 | 161,795 | 8,157.16 |
| 1991-08-29 | 852 | 891 | 852 | 891 | 134,829 | 8,334.89 |
| 1991-08-28 | 830 | 852 | 830 | 841 | 269,658 | 7,867.17 |
| 1991-08-27 | 852 | 852 | 809 | 820 | 519,341 | 7,670.72 |
| 1991-08-26 | 917 | 917 | 851 | 852 | 169,784 | 7,970.07 |
| 1991-08-23 | 951 | 951 | 911 | 911 | 149,810 | 8,521.98 |
| 1991-08-22 | 954 | 954 | 944 | 944 | 158,798 | 8,830.68 |
| 1991-08-21 | 900 | 941 | 900 | 914 | 141,820 | 8,550.05 |
| 1991-08-20 | 906 | 917 | 891 | 901 | 199,746 | 8,428.44 |
| 1991-08-19 | 968 | 971 | 901 | 901 | 217,724 | 8,428.44 |
| 1991-08-16 | 975 | 975 | 965 | 971 | 151,807 | 9,083.26 |
| 1991-08-15 | 1,001 | 1,011 | 965 | 965 | 115,853 | 9,027.13 |
| 1991-08-14 | 1,001 | 1,021 | 998 | 1,021 | 163,792 | 9,550.98 |
| 1991-08-13 | 1,011 | 1,011 | 987 | 987 | 121,845 | 9,232.93 |
| 1991-08-12 | 1,021 | 1,021 | 1,011 | 1,011 | 80,897 | 9,457.44 |
| 1991-08-09 | 1,051 | 1,061 | 1,031 | 1,041 | 142,819 | 9,738.07 |
| 1991-08-08 | 1,051 | 1,071 | 1,031 | 1,031 | 222,717 | 9,644.53 |
| 1991-08-07 | 1,041 | 1,061 | 1,031 | 1,051 | 157,800 | 9,831.62 |
| 1991-08-06 | 1,061 | 1,071 | 1,041 | 1,041 | 114,854 | 9,738.07 |
| 1991-08-05 | 1,101 | 1,101 | 1,051 | 1,051 | 126,839 | 9,831.62 |
| 1991-08-02 | 1,071 | 1,081 | 1,051 | 1,081 | 217,724 | 10,112.30 |
| 1991-08-01 | 1,061 | 1,071 | 1,021 | 1,071 | 136,826 | 10,018.70 |
| 1991-07-31 | 1,061 | 1,071 | 1,031 | 1,031 | 151,807 | 9,644.53 |
| 1991-07-30 | 1,051 | 1,071 | 1,041 | 1,061 | 145,815 | 9,925.16 |
| 1991-07-29 | 1,031 | 1,051 | 1,031 | 1,031 | 54,930 | 9,644.53 |
| 1991-07-26 | 989 | 1,041 | 978 | 1,031 | 236,699 | 9,644.53 |
| 1991-07-25 | 1,011 | 1,011 | 992 | 992 | 103,868 | 9,279.70 |
| 1991-07-24 | 1,011 | 1,021 | 997 | 1,021 | 170,783 | 9,550.98 |
| 1991-07-23 | 984 | 999 | 962 | 973 | 144,816 | 9,101.96 |
| 1991-07-22 | 991 | 1,021 | 979 | 982 | 101,871 | 9,186.16 |
| 1991-07-19 | 991 | 1,031 | 981 | 991 | 151,807 | 9,270.35 |
| 1991-07-18 | 1,001 | 1,001 | 956 | 961 | 109,861 | 8,989.71 |
| 1991-07-17 | 1,001 | 1,031 | 982 | 982 | 135,828 | 9,186.16 |
| 1991-07-16 | 1,051 | 1,051 | 1,001 | 1,001 | 203,741 | 9,363.89 |
| 1991-07-15 | 1,031 | 1,041 | 1,001 | 1,011 | 161,795 | 9,457.44 |
| 1991-07-12 | 956 | 1,041 | 956 | 1,031 | 151,807 | 9,644.53 |
| 1991-07-11 | 916 | 941 | 916 | 936 | 124,841 | 8,755.85 |
| 1991-07-10 | 926 | 926 | 901 | 916 | 264,664 | 8,568.76 |
| 1991-07-09 | 927 | 937 | 872 | 896 | 242,692 | 8,381.67 |
| 1991-07-08 | 991 | 1,001 | 926 | 926 | 172,781 | 8,662.30 |
| 1991-07-05 | 1,041 | 1,041 | 1,001 | 1,001 | 125,840 | 9,363.89 |
| 1991-07-04 | 1,021 | 1,051 | 1,001 | 1,001 | 205,739 | 9,363.89 |
| 1991-07-03 | 1,051 | 1,051 | 1,021 | 1,021 | 83,893 | 9,550.98 |
| 1991-07-02 | 1,081 | 1,091 | 1,031 | 1,031 | 178,773 | 9,644.53 |
| 1991-07-01 | 1,041 | 1,071 | 1,011 | 1,071 | 149,810 | 10,018.70 |
| 1991-06-28 | 1,031 | 1,051 | 1,011 | 1,011 | 113,855 | 9,457.44 |
| 1991-06-27 | 1,011 | 1,061 | 1,001 | 1,011 | 114,854 | 9,457.44 |
| 1991-06-26 | 1,041 | 1,061 | 1,021 | 1,021 | 73,906 | 9,550.98 |
| 1991-06-25 | 1,001 | 1,031 | 991 | 1,001 | 136,826 | 9,363.89 |
| 1991-06-24 | 1,031 | 1,051 | 1,001 | 1,001 | 90,885 | 9,363.89 |
| 1991-06-21 | 1,041 | 1,071 | 1,041 | 1,051 | 166,788 | 9,831.62 |
| 1991-06-20 | 981 | 1,031 | 979 | 1,001 | 230,707 | 9,363.89 |
| 1991-06-19 | 1,001 | 1,021 | 971 | 982 | 160,796 | 9,186.16 |
| 1991-06-18 | 1,041 | 1,041 | 1,021 | 1,021 | 100,872 | 9,550.98 |
| 1991-06-17 | 1,041 | 1,061 | 1,041 | 1,041 | 119,848 | 9,738.07 |
| 1991-06-14 | 1,081 | 1,101 | 1,041 | 1,041 | 2,031,421 | 9,738.07 |
| 1991-06-13 | 1,021 | 1,021 | 1,001 | 1,001 | 208,735 | 9,363.89 |
| 1991-06-12 | 1,041 | 1,061 | 1,001 | 1,001 | 208,735 | 9,363.89 |
| 1991-06-11 | 1,051 | 1,061 | 1,041 | 1,041 | 126,839 | 9,738.07 |
| 1991-06-10 | 1,091 | 1,101 | 1,071 | 1,071 | 80,897 | 10,018.70 |
| 1991-06-07 | 1,091 | 1,101 | 1,071 | 1,071 | 101,871 | 10,018.70 |
| 1991-06-06 | 1,111 | 1,111 | 1,051 | 1,051 | 230,707 | 9,831.62 |
| 1991-06-05 | 1,101 | 1,121 | 1,071 | 1,071 | 156,801 | 10,018.70 |
| 1991-06-04 | 1,061 | 1,101 | 1,061 | 1,081 | 132,831 | 10,112.30 |
| 1991-06-03 | 1,101 | 1,111 | 1,081 | 1,081 | 149,810 | 10,112.30 |
| 1991-05-31 | 1,091 | 1,091 | 1,061 | 1,061 | 350,555 | 9,925.16 |
| 1991-05-30 | 1,091 | 1,111 | 1,051 | 1,051 | 472,400 | 9,831.62 |
| 1991-05-29 | 1,131 | 1,161 | 1,071 | 1,071 | 362,540 | 10,018.70 |
| 1991-05-28 | 1,161 | 1,161 | 1,121 | 1,121 | 75,904 | 10,486.40 |
| 1991-05-27 | 1,141 | 1,161 | 1,141 | 1,161 | 133,830 | 10,860.60 |
| 1991-05-24 | 1,161 | 1,171 | 1,131 | 1,161 | 142,819 | 10,860.60 |
| 1991-05-23 | 1,131 | 1,141 | 1,101 | 1,101 | 267,660 | 10,299.30 |
| 1991-05-22 | 1,161 | 1,171 | 1,101 | 1,101 | 383,513 | 10,299.30 |
| 1991-05-21 | 1,151 | 1,161 | 1,141 | 1,161 | 133,830 | 10,860.60 |
| 1991-05-20 | 1,202 | 1,202 | 1,151 | 1,181 | 98,874 | 11,047.70 |
| 1991-05-17 | 1,171 | 1,202 | 1,161 | 1,202 | 82,895 | 11,244.20 |
| 1991-05-16 | 1,161 | 1,181 | 1,151 | 1,161 | 144,816 | 10,860.60 |
| 1991-05-15 | 1,212 | 1,222 | 1,181 | 1,181 | 108,862 | 11,047.70 |
| 1991-05-14 | 1,212 | 1,232 | 1,202 | 1,212 | 132,831 | 11,337.70 |
| 1991-05-13 | 1,222 | 1,222 | 1,171 | 1,222 | 144,816 | 11,431.20 |
| 1991-05-10 | 1,222 | 1,222 | 1,181 | 1,222 | 124,841 | 11,431.20 |
| 1991-05-09 | 1,202 | 1,232 | 1,202 | 1,232 | 257,673 | 11,524.80 |
| 1991-05-08 | 1,192 | 1,202 | 1,181 | 1,202 | 127,838 | 11,244.20 |
| 1991-05-07 | 1,202 | 1,202 | 1,192 | 1,202 | 73,906 | 11,244.20 |
| 1991-05-02 | 1,212 | 1,222 | 1,202 | 1,222 | 116,852 | 11,431.20 |
| 1991-05-01 | 1,192 | 1,212 | 1,192 | 1,192 | 72,907 | 11,150.60 |
| 1991-04-30 | 1,232 | 1,232 | 1,202 | 1,202 | 112,857 | 11,244.20 |
| 1991-04-26 | 1,232 | 1,232 | 1,192 | 1,222 | 156,801 | 11,431.20 |
| 1991-04-25 | 1,242 | 1,242 | 1,192 | 1,202 | 132,831 | 11,244.20 |
| 1991-04-24 | 1,242 | 1,252 | 1,212 | 1,212 | 155,802 | 11,337.70 |
| 1991-04-23 | 1,192 | 1,252 | 1,192 | 1,252 | 264,664 | 11,711.90 |
| 1991-04-22 | 1,242 | 1,242 | 1,202 | 1,202 | 164,791 | 11,244.20 |
| 1991-04-19 | 1,232 | 1,252 | 1,212 | 1,232 | 177,774 | 11,524.80 |
| 1991-04-18 | 1,282 | 1,282 | 1,242 | 1,242 | 317,597 | 11,618.30 |
| 1991-04-17 | 1,222 | 1,282 | 1,222 | 1,262 | 991,741 | 11,805.40 |
| 1991-04-16 | 1,212 | 1,222 | 1,181 | 1,212 | 218,722 | 11,337.70 |
| 1991-04-15 | 1,212 | 1,212 | 1,181 | 1,202 | 214,727 | 11,244.20 |
| 1991-04-12 | 1,212 | 1,232 | 1,192 | 1,202 | 355,549 | 11,244.20 |
| 1991-04-11 | 1,202 | 1,212 | 1,181 | 1,212 | 148,811 | 11,337.70 |
| 1991-04-10 | 1,192 | 1,212 | 1,192 | 1,192 | 146,814 | 11,150.60 |
| 1991-04-09 | 1,181 | 1,212 | 1,181 | 1,192 | 172,781 | 11,150.60 |
| 1991-04-08 | 1,222 | 1,242 | 1,202 | 1,202 | 134,829 | 11,244.20 |
| 1991-04-05 | 1,192 | 1,222 | 1,181 | 1,222 | 287,635 | 11,431.20 |
| 1991-04-04 | 1,212 | 1,232 | 1,192 | 1,192 | 101,871 | 11,150.60 |
| 1991-04-03 | 1,202 | 1,232 | 1,202 | 1,202 | 92,882 | 11,244.20 |
| 1991-04-02 | 1,202 | 1,232 | 1,192 | 1,202 | 74,905 | 11,244.20 |
| 1991-04-01 | 1,222 | 1,242 | 1,192 | 1,242 | 96,877 | 11,618.30 |
| 1991-03-29 | 1,242 | 1,262 | 1,202 | 1,262 | 169,784 | 11,805.40 |
| 1991-03-28 | 1,151 | 1,252 | 1,141 | 1,242 | 139,822 | 11,618.30 |
| 1991-03-27 | 1,232 | 1,242 | 1,192 | 1,192 | 106,864 | 11,150.60 |
| 1991-03-26 | 1,272 | 1,272 | 1,212 | 1,212 | 163,792 | 11,337.70 |
| 1991-03-25 | 1,252 | 1,272 | 1,232 | 1,252 | 503,361 | 11,711.90 |
| 1991-03-22 | 1,252 | 1,252 | 1,212 | 1,242 | 290,631 | 11,618.30 |
| 1991-03-20 | 1,242 | 1,252 | 1,232 | 1,242 | 145,815 | 11,618.30 |
| 1991-03-19 | 1,232 | 1,252 | 1,232 | 1,252 | 176,776 | 11,711.90 |
| 1991-03-18 | 1,242 | 1,252 | 1,232 | 1,242 | 147,812 | 11,618.30 |
| 1991-03-15 | 1,232 | 1,252 | 1,222 | 1,222 | 221,719 | 11,431.20 |
| 1991-03-14 | 1,242 | 1,252 | 1,222 | 1,252 | 228,710 | 11,711.90 |
| 1991-03-13 | 1,252 | 1,252 | 1,222 | 1,222 | 94,880 | 11,431.20 |
| 1991-03-12 | 1,232 | 1,272 | 1,222 | 1,252 | 190,758 | 11,711.90 |
| 1991-03-11 | 1,222 | 1,232 | 1,212 | 1,212 | 344,563 | 11,337.70 |
| 1991-03-08 | 1,272 | 1,272 | 1,222 | 1,242 | 1,378,250 | 11,618.30 |
| 1991-03-07 | 1,242 | 1,252 | 1,232 | 1,252 | 206,738 | 11,711.90 |
| 1991-03-06 | 1,242 | 1,282 | 1,232 | 1,282 | 780,010 | 11,992.50 |
| 1991-03-05 | 1,232 | 1,242 | 1,202 | 1,212 | 232,705 | 11,337.70 |
| 1991-03-04 | 1,212 | 1,242 | 1,212 | 1,222 | 174,778 | 11,431.20 |
| 1991-03-01 | 1,252 | 1,272 | 1,202 | 1,212 | 421,465 | 11,337.70 |
| 1991-02-28 | 1,302 | 1,302 | 1,252 | 1,282 | 720,086 | 11,992.50 |
| 1991-02-27 | 1,242 | 1,312 | 1,212 | 1,292 | 2,755,502 | 12,086.10 |
| 1991-02-26 | 1,151 | 1,242 | 1,141 | 1,212 | 1,316,329 | 11,337.70 |
| 1991-02-25 | 1,091 | 1,131 | 1,091 | 1,131 | 168,786 | 10,580 |
| 1991-02-22 | 1,131 | 1,131 | 1,091 | 1,111 | 194,753 | 10,392.90 |
| 1991-02-21 | 1,111 | 1,131 | 1,071 | 1,091 | 161,795 | 10,205.80 |
| 1991-02-20 | 1,091 | 1,141 | 1,091 | 1,131 | 128,836 | 10,580 |
| 1991-02-19 | 1,151 | 1,161 | 1,101 | 1,111 | 434,448 | 10,392.90 |
| 1991-02-18 | 1,161 | 1,192 | 1,131 | 1,141 | 403,488 | 10,673.50 |
| 1991-02-15 | 1,121 | 1,202 | 1,071 | 1,141 | 1,126,570 | 10,673.50 |
| 1991-02-14 | 1,021 | 1,101 | 1,001 | 1,101 | 885,875 | 10,299.30 |
| 1991-02-13 | 1,021 | 1,041 | 999 | 999 | 173,779 | 9,345.18 |
| 1991-02-12 | 991 | 1,031 | 981 | 1,001 | 261,668 | 9,363.89 |
| 1991-02-08 | 972 | 991 | 961 | 961 | 307,609 | 8,989.71 |
| 1991-02-07 | 981 | 990 | 970 | 981 | 180,770 | 9,176.80 |
| 1991-02-06 | 981 | 1,001 | 971 | 971 | 123,843 | 9,083.26 |
| 1991-02-05 | 971 | 981 | 969 | 979 | 111,858 | 9,158.09 |
| 1991-02-04 | 961 | 979 | 952 | 969 | 40,948 | 9,064.55 |
| 1991-02-01 | 966 | 966 | 951 | 961 | 111,858 | 8,989.71 |
| 1991-01-31 | 988 | 991 | 966 | 981 | 69,911 | 9,176.80 |
| 1991-01-30 | 961 | 986 | 956 | 986 | 93,881 | 9,223.57 |
| 1991-01-29 | 961 | 971 | 943 | 971 | 42,945 | 9,083.26 |
| 1991-01-28 | 970 | 971 | 970 | 971 | 70,910 | 9,083.26 |
| 1991-01-25 | 943 | 971 | 942 | 971 | 200,745 | 9,083.26 |
| 1991-01-24 | 921 | 941 | 916 | 941 | 299,620 | 8,802.62 |
| 1991-01-23 | 931 | 936 | 921 | 921 | 104,867 | 8,615.53 |
| 1991-01-22 | 941 | 942 | 921 | 941 | 98,874 | 8,802.62 |
| 1991-01-21 | 926 | 961 | 926 | 961 | 84,892 | 8,989.71 |
| 1991-01-18 | 966 | 971 | 933 | 936 | 376,522 | 8,755.85 |
| 1991-01-17 | 934 | 971 | 934 | 956 | 370,530 | 8,942.94 |
| 1991-01-16 | 990 | 990 | 941 | 954 | 165,790 | 8,924.23 |
| 1991-01-14 | 991 | 1,001 | 981 | 1,001 | 99,873 | 9,363.89 |
| 1991-01-11 | 1,011 | 1,021 | 992 | 1,001 | 168,786 | 9,363.89 |
| 1991-01-10 | 991 | 1,021 | 991 | 1,021 | 189,759 | 9,550.98 |
| 1991-01-09 | 990 | 1,021 | 986 | 1,001 | 215,726 | 9,363.89 |
| 1991-01-08 | 1,011 | 1,011 | 973 | 991 | 107,863 | 9,270.35 |
| 1991-01-07 | 1,011 | 1,021 | 1,001 | 1,021 | 96,877 | 9,550.98 |
| 1991-01-04 | 983 | 1,021 | 983 | 1,021 | 180,770 | 9,550.98 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-09-25]1株→1.069株 [1989-03-28]1株→1.04株