5975 東プレ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 790 | 800 | 780 | 800 | 61,000 | 800 |
| 1991-12-27 | 815 | 815 | 800 | 800 | 56,000 | 800 |
| 1991-12-26 | 820 | 820 | 801 | 805 | 17,000 | 805 |
| 1991-12-25 | 820 | 830 | 820 | 820 | 29,000 | 820 |
| 1991-12-24 | 846 | 850 | 820 | 820 | 82,000 | 820 |
| 1991-12-20 | 850 | 850 | 835 | 835 | 42,000 | 835 |
| 1991-12-19 | 850 | 851 | 830 | 830 | 50,000 | 830 |
| 1991-12-18 | 865 | 866 | 850 | 858 | 22,000 | 858 |
| 1991-12-17 | 868 | 870 | 862 | 865 | 41,000 | 865 |
| 1991-12-16 | 872 | 872 | 856 | 860 | 49,000 | 860 |
| 1991-12-13 | 874 | 880 | 850 | 872 | 46,000 | 872 |
| 1991-12-12 | 830 | 869 | 830 | 869 | 97,000 | 869 |
| 1991-12-11 | 830 | 830 | 799 | 800 | 82,000 | 800 |
| 1991-12-10 | 850 | 855 | 825 | 825 | 51,000 | 825 |
| 1991-12-09 | 840 | 854 | 839 | 850 | 46,000 | 850 |
| 1991-12-06 | 809 | 840 | 809 | 839 | 35,000 | 839 |
| 1991-12-05 | 802 | 820 | 800 | 811 | 22,000 | 811 |
| 1991-12-04 | 770 | 795 | 770 | 790 | 39,000 | 790 |
| 1991-12-03 | 761 | 773 | 761 | 770 | 6,000 | 770 |
| 1991-12-02 | 761 | 762 | 757 | 757 | 49,000 | 757 |
| 1991-11-29 | 780 | 780 | 740 | 761 | 168,000 | 761 |
| 1991-11-28 | 801 | 801 | 770 | 770 | 75,000 | 770 |
| 1991-11-27 | 825 | 825 | 811 | 811 | 29,000 | 811 |
| 1991-11-26 | 803 | 820 | 803 | 815 | 108,000 | 815 |
| 1991-11-25 | 845 | 845 | 821 | 821 | 64,000 | 821 |
| 1991-11-22 | 852 | 860 | 850 | 855 | 49,000 | 855 |
| 1991-11-21 | 884 | 900 | 850 | 850 | 374,000 | 850 |
| 1991-11-20 | 866 | 874 | 855 | 874 | 54,000 | 874 |
| 1991-11-19 | 880 | 880 | 865 | 865 | 52,000 | 865 |
| 1991-11-18 | 880 | 889 | 865 | 865 | 48,000 | 865 |
| 1991-11-15 | 912 | 912 | 880 | 899 | 78,000 | 899 |
| 1991-11-14 | 910 | 910 | 900 | 902 | 32,000 | 902 |
| 1991-11-13 | 929 | 929 | 915 | 916 | 27,000 | 916 |
| 1991-11-12 | 916 | 924 | 915 | 924 | 49,000 | 924 |
| 1991-11-11 | 934 | 934 | 912 | 915 | 21,000 | 915 |
| 1991-11-08 | 948 | 960 | 928 | 929 | 139,000 | 929 |
| 1991-11-07 | 949 | 949 | 935 | 938 | 57,000 | 938 |
| 1991-11-06 | 955 | 955 | 943 | 946 | 83,000 | 946 |
| 1991-11-05 | 960 | 965 | 946 | 955 | 100,000 | 955 |
| 1991-11-01 | 966 | 966 | 955 | 959 | 65,000 | 959 |
| 1991-10-31 | 980 | 980 | 955 | 956 | 121,000 | 956 |
| 1991-10-30 | 925 | 980 | 921 | 979 | 387,000 | 979 |
| 1991-10-29 | 930 | 930 | 915 | 916 | 56,000 | 916 |
| 1991-10-28 | 910 | 922 | 910 | 920 | 35,000 | 920 |
| 1991-10-25 | 910 | 910 | 906 | 910 | 36,000 | 910 |
| 1991-10-24 | 905 | 910 | 900 | 910 | 29,000 | 910 |
| 1991-10-23 | 906 | 908 | 900 | 900 | 90,000 | 900 |
| 1991-10-22 | 906 | 912 | 895 | 905 | 66,000 | 905 |
| 1991-10-21 | 900 | 910 | 900 | 905 | 22,000 | 905 |
| 1991-10-18 | 907 | 910 | 895 | 895 | 66,000 | 895 |
| 1991-10-17 | 913 | 913 | 905 | 905 | 48,000 | 905 |
| 1991-10-16 | 930 | 931 | 912 | 912 | 35,000 | 912 |
| 1991-10-15 | 911 | 949 | 910 | 949 | 42,000 | 949 |
| 1991-10-14 | 910 | 919 | 910 | 910 | 40,000 | 910 |
| 1991-10-11 | 913 | 913 | 907 | 907 | 37,000 | 907 |
| 1991-10-09 | 910 | 913 | 910 | 913 | 25,000 | 913 |
| 1991-10-08 | 910 | 915 | 910 | 915 | 36,000 | 915 |
| 1991-10-07 | 913 | 913 | 911 | 912 | 9,000 | 912 |
| 1991-10-04 | 925 | 925 | 910 | 912 | 58,000 | 912 |
| 1991-10-03 | 916 | 920 | 910 | 916 | 10,000 | 916 |
| 1991-10-02 | 925 | 925 | 915 | 915 | 9,000 | 915 |
| 1991-10-01 | 925 | 925 | 905 | 905 | 29,000 | 905 |
| 1991-09-30 | 905 | 905 | 901 | 905 | 5,000 | 905 |
| 1991-09-25 | 950 | 950 | 900 | 900 | 101,000 | 900 |
| 1991-09-24 | 850 | 860 | 844 | 848 | 196,000 | 807.62 |
| 1991-09-20 | 880 | 880 | 861 | 861 | 109,000 | 820 |
| 1991-09-19 | 900 | 900 | 880 | 880 | 133,000 | 838.10 |
| 1991-09-18 | 905 | 914 | 895 | 895 | 60,000 | 852.38 |
| 1991-09-17 | 910 | 930 | 903 | 915 | 49,000 | 871.43 |
| 1991-09-13 | 873 | 895 | 870 | 895 | 94,000 | 852.38 |
| 1991-09-12 | 895 | 895 | 880 | 883 | 38,000 | 840.95 |
| 1991-09-11 | 924 | 924 | 895 | 895 | 12,000 | 852.38 |
| 1991-09-10 | 928 | 928 | 890 | 924 | 32,000 | 880 |
| 1991-09-09 | 925 | 949 | 925 | 940 | 19,000 | 895.24 |
| 1991-09-06 | 873 | 900 | 870 | 895 | 35,000 | 852.38 |
| 1991-09-05 | 865 | 865 | 843 | 853 | 43,000 | 812.38 |
| 1991-09-04 | 881 | 881 | 860 | 865 | 52,000 | 823.81 |
| 1991-09-03 | 880 | 880 | 880 | 880 | 14,000 | 838.10 |
| 1991-09-02 | 861 | 890 | 856 | 890 | 16,000 | 847.62 |
| 1991-08-30 | 869 | 874 | 860 | 861 | 28,000 | 820 |
| 1991-08-29 | 861 | 869 | 860 | 862 | 20,000 | 820.95 |
| 1991-08-28 | 860 | 861 | 850 | 860 | 43,000 | 819.05 |
| 1991-08-27 | 870 | 870 | 860 | 860 | 37,000 | 819.05 |
| 1991-08-26 | 900 | 900 | 880 | 880 | 19,000 | 838.10 |
| 1991-08-23 | 919 | 919 | 900 | 900 | 17,000 | 857.14 |
| 1991-08-22 | 935 | 935 | 925 | 925 | 42,000 | 880.95 |
| 1991-08-21 | 851 | 910 | 850 | 895 | 52,000 | 852.38 |
| 1991-08-20 | 835 | 841 | 800 | 840 | 82,000 | 800 |
| 1991-08-19 | 890 | 900 | 840 | 840 | 93,000 | 800 |
| 1991-08-16 | 900 | 910 | 900 | 900 | 82,000 | 857.14 |
| 1991-08-15 | 940 | 940 | 910 | 910 | 47,000 | 866.67 |
| 1991-08-14 | 932 | 940 | 930 | 938 | 33,000 | 893.33 |
| 1991-08-13 | 960 | 960 | 935 | 935 | 27,000 | 890.48 |
| 1991-08-12 | 970 | 970 | 970 | 970 | 23,000 | 923.81 |
| 1991-08-09 | 1,020 | 1,020 | 1,000 | 1,000 | 81,000 | 952.38 |
| 1991-08-08 | 1,030 | 1,030 | 1,000 | 1,030 | 61,000 | 980.95 |
| 1991-08-07 | 1,080 | 1,080 | 1,040 | 1,050 | 41,000 | 1,000 |
| 1991-08-06 | 1,100 | 1,100 | 1,050 | 1,080 | 39,000 | 1,028.57 |
| 1991-08-05 | 1,120 | 1,120 | 1,080 | 1,080 | 43,000 | 1,028.57 |
| 1991-08-02 | 1,090 | 1,130 | 1,070 | 1,120 | 66,000 | 1,066.67 |
| 1991-08-01 | 1,080 | 1,110 | 1,070 | 1,070 | 82,000 | 1,019.05 |
| 1991-07-31 | 1,100 | 1,140 | 1,090 | 1,100 | 86,000 | 1,047.62 |
| 1991-07-30 | 1,090 | 1,100 | 1,080 | 1,080 | 96,000 | 1,028.57 |
| 1991-07-29 | 1,110 | 1,110 | 1,050 | 1,070 | 57,000 | 1,019.05 |
| 1991-07-26 | 1,080 | 1,100 | 1,050 | 1,080 | 123,000 | 1,028.57 |
| 1991-07-25 | 1,080 | 1,090 | 1,060 | 1,060 | 44,000 | 1,009.52 |
| 1991-07-24 | 1,100 | 1,100 | 1,060 | 1,060 | 172,000 | 1,009.52 |
| 1991-07-23 | 1,070 | 1,070 | 1,030 | 1,060 | 92,000 | 1,009.52 |
| 1991-07-22 | 1,110 | 1,110 | 1,000 | 1,070 | 154,000 | 1,019.05 |
| 1991-07-19 | 1,100 | 1,150 | 1,080 | 1,140 | 478,000 | 1,085.71 |
| 1991-07-18 | 1,060 | 1,070 | 1,030 | 1,060 | 399,000 | 1,009.52 |
| 1991-07-17 | 1,020 | 1,070 | 1,000 | 1,060 | 460,000 | 1,009.52 |
| 1991-07-16 | 943 | 1,000 | 943 | 1,000 | 127,000 | 952.38 |
| 1991-07-15 | 910 | 945 | 910 | 943 | 78,000 | 898.10 |
| 1991-07-12 | 890 | 910 | 881 | 910 | 36,000 | 866.67 |
| 1991-07-11 | 900 | 900 | 880 | 890 | 63,000 | 847.62 |
| 1991-07-10 | 860 | 900 | 840 | 900 | 41,000 | 857.14 |
| 1991-07-09 | 851 | 870 | 820 | 850 | 148,000 | 809.52 |
| 1991-07-08 | 882 | 885 | 850 | 860 | 108,000 | 819.05 |
| 1991-07-05 | 901 | 910 | 890 | 892 | 75,000 | 849.52 |
| 1991-07-04 | 900 | 901 | 891 | 901 | 99,000 | 858.10 |
| 1991-07-03 | 941 | 941 | 916 | 916 | 42,000 | 872.38 |
| 1991-07-02 | 975 | 976 | 945 | 945 | 76,000 | 900 |
| 1991-07-01 | 935 | 965 | 935 | 960 | 108,000 | 914.29 |
| 1991-06-28 | 945 | 950 | 910 | 920 | 99,000 | 876.19 |
| 1991-06-27 | 960 | 970 | 950 | 950 | 131,000 | 904.76 |
| 1991-06-26 | 990 | 990 | 970 | 970 | 77,000 | 923.81 |
| 1991-06-25 | 980 | 980 | 960 | 980 | 51,000 | 933.33 |
| 1991-06-24 | 1,000 | 1,000 | 980 | 980 | 52,000 | 933.33 |
| 1991-06-21 | 1,010 | 1,020 | 990 | 1,000 | 86,000 | 952.38 |
| 1991-06-20 | 1,000 | 1,010 | 990 | 990 | 79,000 | 942.86 |
| 1991-06-19 | 1,040 | 1,040 | 990 | 1,010 | 100,000 | 961.91 |
| 1991-06-18 | 1,060 | 1,060 | 1,040 | 1,040 | 73,000 | 990.48 |
| 1991-06-17 | 1,090 | 1,090 | 1,050 | 1,060 | 44,000 | 1,009.52 |
| 1991-06-14 | 1,050 | 1,080 | 1,040 | 1,060 | 57,000 | 1,009.52 |
| 1991-06-13 | 1,040 | 1,080 | 1,040 | 1,050 | 41,000 | 1,000 |
| 1991-06-12 | 1,040 | 1,040 | 1,020 | 1,030 | 68,000 | 980.95 |
| 1991-06-11 | 1,020 | 1,080 | 1,020 | 1,060 | 60,000 | 1,009.52 |
| 1991-06-10 | 1,090 | 1,090 | 1,000 | 1,040 | 46,000 | 990.48 |
| 1991-06-07 | 1,110 | 1,120 | 1,090 | 1,090 | 150,000 | 1,038.10 |
| 1991-06-06 | 1,120 | 1,130 | 1,110 | 1,110 | 25,000 | 1,057.14 |
| 1991-06-05 | 1,140 | 1,140 | 1,110 | 1,110 | 78,000 | 1,057.14 |
| 1991-06-04 | 1,140 | 1,150 | 1,120 | 1,120 | 35,000 | 1,066.67 |
| 1991-06-03 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 | 1,104.76 |
| 1991-05-31 | 1,120 | 1,150 | 1,110 | 1,130 | 39,000 | 1,076.19 |
| 1991-05-30 | 1,160 | 1,160 | 1,110 | 1,120 | 35,000 | 1,066.67 |
| 1991-05-29 | 1,120 | 1,140 | 1,110 | 1,140 | 37,000 | 1,085.71 |
| 1991-05-28 | 1,130 | 1,130 | 1,100 | 1,100 | 133,000 | 1,047.62 |
| 1991-05-27 | 1,160 | 1,160 | 1,130 | 1,130 | 65,000 | 1,076.19 |
| 1991-05-24 | 1,140 | 1,140 | 1,120 | 1,130 | 77,000 | 1,076.19 |
| 1991-05-23 | 1,160 | 1,160 | 1,130 | 1,150 | 19,000 | 1,095.24 |
| 1991-05-22 | 1,130 | 1,150 | 1,130 | 1,140 | 26,000 | 1,085.71 |
| 1991-05-21 | 1,120 | 1,120 | 1,110 | 1,110 | 60,000 | 1,057.14 |
| 1991-05-20 | 1,160 | 1,160 | 1,150 | 1,150 | 23,000 | 1,095.24 |
| 1991-05-17 | 1,170 | 1,180 | 1,150 | 1,150 | 41,000 | 1,095.24 |
| 1991-05-16 | 1,200 | 1,200 | 1,160 | 1,160 | 68,000 | 1,104.76 |
| 1991-05-15 | 1,220 | 1,220 | 1,190 | 1,200 | 112,000 | 1,142.86 |
| 1991-05-14 | 1,250 | 1,250 | 1,220 | 1,230 | 107,000 | 1,171.43 |
| 1991-05-13 | 1,260 | 1,270 | 1,250 | 1,250 | 138,000 | 1,190.48 |
| 1991-05-10 | 1,290 | 1,300 | 1,250 | 1,260 | 435,000 | 1,200 |
| 1991-05-09 | 1,200 | 1,300 | 1,190 | 1,290 | 600,000 | 1,228.57 |
| 1991-05-08 | 1,190 | 1,190 | 1,160 | 1,190 | 58,000 | 1,133.33 |
| 1991-05-07 | 1,160 | 1,190 | 1,160 | 1,170 | 55,000 | 1,114.29 |
| 1991-05-02 | 1,180 | 1,200 | 1,150 | 1,150 | 94,000 | 1,095.24 |
| 1991-05-01 | 1,120 | 1,180 | 1,120 | 1,180 | 89,000 | 1,123.81 |
| 1991-04-30 | 1,110 | 1,130 | 1,110 | 1,110 | 19,000 | 1,057.14 |
| 1991-04-26 | 1,110 | 1,120 | 1,100 | 1,110 | 56,000 | 1,057.14 |
| 1991-04-25 | 1,130 | 1,150 | 1,110 | 1,110 | 65,000 | 1,057.14 |
| 1991-04-24 | 1,110 | 1,120 | 1,110 | 1,120 | 120,000 | 1,066.67 |
| 1991-04-23 | 1,110 | 1,130 | 1,100 | 1,120 | 109,000 | 1,066.67 |
| 1991-04-22 | 1,140 | 1,140 | 1,130 | 1,130 | 41,000 | 1,076.19 |
| 1991-04-19 | 1,150 | 1,160 | 1,130 | 1,140 | 155,000 | 1,085.71 |
| 1991-04-18 | 1,170 | 1,180 | 1,150 | 1,170 | 54,000 | 1,114.29 |
| 1991-04-17 | 1,200 | 1,200 | 1,180 | 1,180 | 70,000 | 1,123.81 |
| 1991-04-16 | 1,180 | 1,190 | 1,170 | 1,190 | 60,000 | 1,133.33 |
| 1991-04-15 | 1,200 | 1,200 | 1,170 | 1,190 | 53,000 | 1,133.33 |
| 1991-04-12 | 1,210 | 1,210 | 1,190 | 1,190 | 65,000 | 1,133.33 |
| 1991-04-11 | 1,220 | 1,220 | 1,190 | 1,200 | 76,000 | 1,142.86 |
| 1991-04-10 | 1,210 | 1,220 | 1,200 | 1,220 | 91,000 | 1,161.90 |
| 1991-04-09 | 1,220 | 1,220 | 1,200 | 1,200 | 145,000 | 1,142.86 |
| 1991-04-08 | 1,220 | 1,220 | 1,190 | 1,220 | 127,000 | 1,161.90 |
| 1991-04-05 | 1,200 | 1,210 | 1,190 | 1,200 | 167,000 | 1,142.86 |
| 1991-04-04 | 1,200 | 1,200 | 1,160 | 1,160 | 254,000 | 1,104.76 |
| 1991-04-03 | 1,200 | 1,200 | 1,180 | 1,180 | 65,000 | 1,123.81 |
| 1991-04-02 | 1,180 | 1,190 | 1,170 | 1,180 | 102,000 | 1,123.81 |
| 1991-04-01 | 1,200 | 1,200 | 1,160 | 1,200 | 119,000 | 1,142.86 |
| 1991-03-29 | 1,210 | 1,230 | 1,190 | 1,220 | 180,000 | 1,161.90 |
| 1991-03-28 | 1,210 | 1,220 | 1,200 | 1,220 | 190,000 | 1,161.90 |
| 1991-03-27 | 1,180 | 1,240 | 1,180 | 1,230 | 415,000 | 1,171.43 |
| 1991-03-26 | 1,190 | 1,200 | 1,160 | 1,160 | 329,000 | 1,104.76 |
| 1991-03-25 | 1,190 | 1,200 | 1,150 | 1,150 | 432,000 | 1,095.24 |
| 1991-03-22 | 1,110 | 1,170 | 1,110 | 1,170 | 298,000 | 1,114.29 |
| 1991-03-20 | 1,160 | 1,180 | 1,110 | 1,110 | 322,000 | 1,057.14 |
| 1991-03-19 | 1,170 | 1,180 | 1,140 | 1,160 | 576,000 | 1,104.76 |
| 1991-03-18 | 1,210 | 1,220 | 1,180 | 1,180 | 338,000 | 1,123.81 |
| 1991-03-15 | 1,230 | 1,260 | 1,230 | 1,240 | 75,000 | 1,180.95 |
| 1991-03-14 | 1,230 | 1,230 | 1,210 | 1,220 | 85,000 | 1,161.90 |
| 1991-03-13 | 1,230 | 1,250 | 1,220 | 1,220 | 54,000 | 1,161.90 |
| 1991-03-12 | 1,270 | 1,290 | 1,250 | 1,260 | 90,000 | 1,200 |
| 1991-03-11 | 1,250 | 1,280 | 1,220 | 1,280 | 101,000 | 1,219.05 |
| 1991-03-08 | 1,250 | 1,250 | 1,230 | 1,230 | 55,000 | 1,171.43 |
| 1991-03-07 | 1,230 | 1,230 | 1,210 | 1,220 | 160,000 | 1,161.90 |
| 1991-03-06 | 1,280 | 1,280 | 1,210 | 1,210 | 195,000 | 1,152.38 |
| 1991-03-05 | 1,300 | 1,300 | 1,260 | 1,260 | 99,000 | 1,200 |
| 1991-03-04 | 1,260 | 1,300 | 1,250 | 1,260 | 91,000 | 1,200 |
| 1991-03-01 | 1,300 | 1,300 | 1,260 | 1,260 | 74,000 | 1,200 |
| 1991-02-28 | 1,280 | 1,360 | 1,250 | 1,350 | 427,000 | 1,285.71 |
| 1991-02-27 | 1,310 | 1,330 | 1,280 | 1,300 | 209,000 | 1,238.10 |
| 1991-02-26 | 1,410 | 1,410 | 1,300 | 1,310 | 282,000 | 1,247.62 |
| 1991-02-25 | 1,390 | 1,430 | 1,350 | 1,390 | 112,000 | 1,323.81 |
| 1991-02-22 | 1,450 | 1,470 | 1,370 | 1,390 | 307,000 | 1,323.81 |
| 1991-02-21 | 1,350 | 1,440 | 1,330 | 1,430 | 640,000 | 1,361.90 |
| 1991-02-20 | 1,330 | 1,330 | 1,270 | 1,330 | 298,000 | 1,266.67 |
| 1991-02-19 | 1,230 | 1,370 | 1,220 | 1,270 | 431,000 | 1,209.52 |
| 1991-02-18 | 1,230 | 1,240 | 1,190 | 1,190 | 180,000 | 1,133.33 |
| 1991-02-15 | 1,200 | 1,200 | 1,150 | 1,170 | 211,000 | 1,114.29 |
| 1991-02-14 | 1,200 | 1,230 | 1,180 | 1,180 | 208,000 | 1,123.81 |
| 1991-02-13 | 1,210 | 1,230 | 1,160 | 1,160 | 116,000 | 1,104.76 |
| 1991-02-12 | 1,220 | 1,240 | 1,200 | 1,230 | 262,000 | 1,171.43 |
| 1991-02-08 | 1,240 | 1,240 | 1,150 | 1,160 | 450,000 | 1,104.76 |
| 1991-02-07 | 1,030 | 1,200 | 1,030 | 1,200 | 1,291,000 | 1,142.86 |
| 1991-02-06 | 1,000 | 1,020 | 990 | 1,020 | 859,000 | 971.43 |
| 1991-02-05 | 1,000 | 1,020 | 1,000 | 1,000 | 83,000 | 952.38 |
| 1991-02-04 | 945 | 971 | 945 | 946 | 120,000 | 900.95 |
| 1991-02-01 | 981 | 981 | 941 | 941 | 66,000 | 896.19 |
| 1991-01-31 | 1,000 | 1,030 | 982 | 982 | 177,000 | 935.24 |
| 1991-01-30 | 931 | 972 | 926 | 972 | 98,000 | 925.71 |
| 1991-01-29 | 900 | 930 | 900 | 910 | 110,000 | 866.67 |
| 1991-01-28 | 912 | 912 | 900 | 900 | 44,000 | 857.14 |
| 1991-01-25 | 900 | 930 | 900 | 900 | 177,000 | 857.14 |
| 1991-01-24 | 920 | 920 | 850 | 895 | 359,000 | 852.38 |
| 1991-01-23 | 1,010 | 1,010 | 950 | 950 | 114,000 | 904.76 |
| 1991-01-22 | 1,000 | 1,050 | 990 | 1,030 | 359,000 | 980.95 |
| 1991-01-18 | 1,060 | 1,210 | 1,000 | 1,210 | 246,000 | 1,152.38 |
| 1991-01-17 | 970 | 990 | 970 | 990 | 71,000 | 942.86 |
| 1991-01-16 | 980 | 1,000 | 980 | 990 | 88,000 | 942.86 |
| 1991-01-14 | 1,060 | 1,130 | 1,060 | 1,100 | 132,000 | 1,047.62 |
| 1991-01-11 | 1,060 | 1,060 | 1,060 | 1,060 | 126,000 | 1,009.52 |
| 1991-01-10 | 1,380 | 1,390 | 1,310 | 1,310 | 103,000 | 1,247.62 |
| 1991-01-09 | 1,400 | 1,400 | 1,400 | 1,400 | 47,000 | 1,333.33 |
| 1991-01-07 | 1,500 | 1,540 | 1,500 | 1,540 | 4,000 | 1,466.67 |
| 1991-01-04 | 1,500 | 1,550 | 1,500 | 1,550 | 45,000 | 1,476.19 |
分割・併合履歴 ： [1991-09-25]1株→1.05株 [1985-09-26]1株→1.15株