5974 中国工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 124 | 124 | 123 | 124 | 41,000 | 1,240 |
| 1983-12-27 | 124 | 124 | 123 | 123 | 66,000 | 1,230 |
| 1983-12-26 | 125 | 125 | 123 | 125 | 36,000 | 1,250 |
| 1983-12-24 | 125 | 125 | 123 | 123 | 134,000 | 1,230 |
| 1983-12-23 | 125 | 125 | 123 | 125 | 60,000 | 1,250 |
| 1983-12-22 | 125 | 129 | 123 | 129 | 104,000 | 1,290 |
| 1983-12-21 | 125 | 125 | 122 | 122 | 331,000 | 1,220 |
| 1983-12-20 | 125 | 125 | 124 | 125 | 32,000 | 1,250 |
| 1983-12-19 | 123 | 125 | 123 | 125 | 28,000 | 1,250 |
| 1983-12-17 | 125 | 125 | 125 | 125 | 46,000 | 1,250 |
| 1983-12-16 | 125 | 125 | 125 | 125 | 4,000 | 1,250 |
| 1983-12-15 | 129 | 129 | 124 | 129 | 42,000 | 1,290 |
| 1983-12-14 | 129 | 129 | 129 | 129 | 14,000 | 1,290 |
| 1983-12-13 | 124 | 125 | 124 | 124 | 96,000 | 1,240 |
| 1983-12-12 | 126 | 130 | 123 | 123 | 51,000 | 1,230 |
| 1983-12-09 | 128 | 129 | 126 | 126 | 68,000 | 1,260 |
| 1983-12-08 | 129 | 129 | 128 | 128 | 62,000 | 1,280 |
| 1983-12-07 | 129 | 130 | 129 | 129 | 27,000 | 1,290 |
| 1983-12-06 | 130 | 131 | 129 | 129 | 36,000 | 1,290 |
| 1983-12-05 | 131 | 131 | 130 | 130 | 69,000 | 1,300 |
| 1983-12-03 | 131 | 132 | 131 | 131 | 37,000 | 1,310 |
| 1983-12-02 | 132 | 132 | 131 | 131 | 39,000 | 1,310 |
| 1983-12-01 | 131 | 131 | 131 | 131 | 39,000 | 1,310 |
| 1983-11-30 | 133 | 133 | 130 | 130 | 50,000 | 1,300 |
| 1983-11-29 | 135 | 135 | 133 | 134 | 30,000 | 1,340 |
| 1983-11-28 | 136 | 136 | 135 | 135 | 47,000 | 1,350 |
| 1983-11-26 | 136 | 137 | 136 | 136 | 17,000 | 1,360 |
| 1983-11-25 | 136 | 138 | 136 | 136 | 26,000 | 1,360 |
| 1983-11-24 | 136 | 140 | 135 | 140 | 29,000 | 1,400 |
| 1983-11-22 | 136 | 140 | 135 | 135 | 22,000 | 1,350 |
| 1983-11-21 | 140 | 140 | 135 | 135 | 50,000 | 1,350 |
| 1983-11-19 | 134 | 135 | 134 | 135 | 21,000 | 1,350 |
| 1983-11-18 | 136 | 136 | 134 | 134 | 82,000 | 1,340 |
| 1983-11-17 | 136 | 136 | 135 | 136 | 67,000 | 1,360 |
| 1983-11-16 | 137 | 137 | 136 | 136 | 46,000 | 1,360 |
| 1983-11-15 | 137 | 137 | 136 | 136 | 51,000 | 1,360 |
| 1983-11-14 | 138 | 138 | 135 | 136 | 89,000 | 1,360 |
| 1983-11-11 | 140 | 143 | 138 | 138 | 64,000 | 1,380 |
| 1983-11-10 | 143 | 143 | 141 | 141 | 28,000 | 1,410 |
| 1983-11-09 | 142 | 145 | 141 | 142 | 47,000 | 1,420 |
| 1983-11-08 | 145 | 145 | 140 | 140 | 85,000 | 1,400 |
| 1983-11-07 | 146 | 146 | 141 | 141 | 64,000 | 1,410 |
| 1983-11-05 | 140 | 146 | 140 | 146 | 36,000 | 1,460 |
| 1983-11-04 | 139 | 140 | 138 | 139 | 29,000 | 1,390 |
| 1983-11-01 | 137 | 138 | 137 | 138 | 66,000 | 1,380 |
| 1983-10-31 | 137 | 138 | 137 | 137 | 52,000 | 1,370 |
| 1983-10-29 | 134 | 138 | 134 | 138 | 32,000 | 1,380 |
| 1983-10-28 | 137 | 138 | 132 | 132 | 182,000 | 1,320 |
| 1983-10-27 | 140 | 141 | 138 | 138 | 66,000 | 1,380 |
| 1983-10-26 | 144 | 144 | 140 | 140 | 84,000 | 1,400 |
| 1983-10-25 | 147 | 147 | 145 | 146 | 41,000 | 1,460 |
| 1983-10-24 | 149 | 150 | 148 | 148 | 35,000 | 1,480 |
| 1983-10-22 | 150 | 150 | 149 | 149 | 114,000 | 1,490 |
| 1983-10-21 | 148 | 150 | 148 | 149 | 120,000 | 1,490 |
| 1983-10-20 | 149 | 150 | 148 | 148 | 147,000 | 1,480 |
| 1983-10-19 | 150 | 150 | 148 | 148 | 119,000 | 1,480 |
| 1983-10-18 | 148 | 150 | 147 | 147 | 290,000 | 1,470 |
| 1983-10-17 | 156 | 156 | 149 | 149 | 232,000 | 1,490 |
| 1983-10-15 | 156 | 157 | 153 | 156 | 479,000 | 1,560 |
| 1983-10-14 | 152 | 159 | 151 | 153 | 1,937,000 | 1,530 |
| 1983-10-13 | 143 | 152 | 143 | 147 | 659,000 | 1,470 |
| 1983-10-12 | 142 | 142 | 135 | 140 | 58,000 | 1,400 |
| 1983-10-11 | 141 | 144 | 137 | 143 | 126,000 | 1,430 |
| 1983-10-07 | 132 | 145 | 132 | 145 | 132,000 | 1,450 |
| 1983-10-06 | 135 | 136 | 132 | 136 | 96,000 | 1,360 |
| 1983-10-05 | 135 | 138 | 132 | 135 | 123,000 | 1,350 |
| 1983-10-04 | 148 | 149 | 140 | 140 | 247,000 | 1,400 |
| 1983-10-03 | 147 | 149 | 145 | 149 | 480,000 | 1,490 |
| 1983-10-01 | 138 | 149 | 138 | 145 | 516,000 | 1,450 |
| 1983-09-30 | 135 | 138 | 131 | 137 | 216,000 | 1,370 |
| 1983-09-29 | 125 | 139 | 125 | 139 | 140,000 | 1,390 |
| 1983-09-28 | 123 | 124 | 121 | 124 | 105,000 | 1,240 |
| 1983-09-27 | 124 | 124 | 123 | 123 | 43,000 | 1,230 |
| 1983-09-26 | 123 | 125 | 123 | 124 | 53,000 | 1,240 |
| 1983-09-24 | 125 | 125 | 123 | 123 | 18,000 | 1,230 |
| 1983-09-22 | 123 | 125 | 122 | 123 | 57,000 | 1,230 |
| 1983-09-21 | 122 | 123 | 121 | 122 | 27,000 | 1,220 |
| 1983-09-20 | 122 | 122 | 121 | 121 | 39,000 | 1,210 |
| 1983-09-19 | 123 | 123 | 121 | 121 | 31,000 | 1,210 |
| 1983-09-17 | 124 | 124 | 123 | 123 | 19,000 | 1,230 |
| 1983-09-16 | 123 | 125 | 121 | 124 | 40,000 | 1,240 |
| 1983-09-14 | 124 | 125 | 123 | 123 | 42,000 | 1,230 |
| 1983-09-13 | 121 | 121 | 121 | 121 | 46,000 | 1,210 |
| 1983-09-12 | 124 | 125 | 121 | 123 | 9,000 | 1,230 |
| 1983-09-09 | 123 | 124 | 121 | 121 | 38,000 | 1,210 |
| 1983-09-08 | 122 | 125 | 122 | 123 | 20,000 | 1,230 |
| 1983-09-07 | 123 | 123 | 121 | 121 | 43,000 | 1,210 |
| 1983-09-06 | 123 | 125 | 123 | 123 | 63,000 | 1,230 |
| 1983-09-05 | 125 | 125 | 123 | 123 | 65,000 | 1,230 |
| 1983-09-03 | 125 | 125 | 125 | 125 | 32,000 | 1,250 |
| 1983-09-02 | 125 | 129 | 123 | 123 | 61,000 | 1,230 |
| 1983-09-01 | 129 | 129 | 124 | 124 | 47,000 | 1,240 |
| 1983-08-31 | 123 | 129 | 123 | 129 | 22,000 | 1,290 |
| 1983-08-30 | 120 | 125 | 120 | 123 | 65,000 | 1,230 |
| 1983-08-29 | 123 | 123 | 120 | 120 | 14,000 | 1,200 |
| 1983-08-27 | 118 | 123 | 118 | 123 | 37,000 | 1,230 |
| 1983-08-26 | 121 | 121 | 116 | 116 | 189,000 | 1,160 |
| 1983-08-25 | 123 | 123 | 120 | 120 | 44,000 | 1,200 |
| 1983-08-24 | 123 | 123 | 120 | 120 | 97,000 | 1,200 |
| 1983-08-23 | 123 | 123 | 123 | 123 | 38,000 | 1,230 |
| 1983-08-22 | 123 | 125 | 123 | 123 | 71,000 | 1,230 |
| 1983-08-20 | 123 | 124 | 123 | 123 | 27,000 | 1,230 |
| 1983-08-19 | 122 | 123 | 122 | 123 | 41,000 | 1,230 |
| 1983-08-18 | 122 | 123 | 122 | 122 | 109,000 | 1,220 |
| 1983-08-17 | 124 | 125 | 122 | 122 | 42,000 | 1,220 |
| 1983-08-16 | 126 | 126 | 124 | 124 | 24,000 | 1,240 |
| 1983-08-15 | 126 | 127 | 126 | 127 | 16,000 | 1,270 |
| 1983-08-12 | 126 | 128 | 125 | 125 | 9,000 | 1,250 |
| 1983-08-11 | 128 | 128 | 123 | 125 | 61,000 | 1,250 |
| 1983-08-10 | 128 | 129 | 128 | 128 | 86,000 | 1,280 |
| 1983-08-09 | 128 | 128 | 128 | 128 | 33,000 | 1,280 |
| 1983-08-08 | 129 | 130 | 128 | 128 | 83,000 | 1,280 |
| 1983-08-06 | 128 | 130 | 128 | 128 | 69,000 | 1,280 |
| 1983-08-05 | 130 | 131 | 128 | 128 | 40,000 | 1,280 |
| 1983-08-04 | 137 | 137 | 126 | 127 | 145,000 | 1,270 |
| 1983-08-03 | 140 | 142 | 136 | 136 | 172,000 | 1,360 |
| 1983-08-02 | 141 | 145 | 140 | 140 | 178,000 | 1,400 |
| 1983-08-01 | 140 | 145 | 140 | 141 | 177,000 | 1,410 |
| 1983-07-30 | 148 | 150 | 140 | 140 | 225,000 | 1,400 |
| 1983-07-29 | 158 | 159 | 145 | 148 | 1,497,000 | 1,480 |
| 1983-07-28 | 147 | 157 | 147 | 154 | 2,942,000 | 1,540 |
| 1983-07-27 | 140 | 142 | 136 | 137 | 923,000 | 1,370 |
| 1983-07-26 | 120 | 135 | 120 | 135 | 714,000 | 1,350 |
| 1983-07-25 | 123 | 123 | 119 | 120 | 128,000 | 1,200 |
| 1983-07-23 | 123 | 123 | 120 | 122 | 154,000 | 1,220 |
| 1983-07-22 | 120 | 124 | 120 | 123 | 129,000 | 1,230 |
| 1983-07-21 | 115 | 116 | 115 | 116 | 44,000 | 1,160 |
| 1983-07-20 | 115 | 115 | 113 | 114 | 91,000 | 1,140 |
| 1983-07-19 | 113 | 113 | 113 | 113 | 70,000 | 1,130 |
| 1983-07-18 | 113 | 114 | 113 | 113 | 45,000 | 1,130 |
| 1983-07-15 | 114 | 115 | 113 | 113 | 28,000 | 1,130 |
| 1983-07-14 | 113 | 114 | 113 | 114 | 71,000 | 1,140 |
| 1983-07-13 | 114 | 114 | 113 | 113 | 41,000 | 1,130 |
| 1983-07-12 | 113 | 114 | 113 | 113 | 120,000 | 1,130 |
| 1983-07-09 | 113 | 113 | 113 | 113 | 34,000 | 1,130 |
| 1983-07-08 | 114 | 114 | 113 | 113 | 24,000 | 1,130 |
| 1983-07-07 | 113 | 113 | 112 | 113 | 30,000 | 1,130 |
| 1983-07-06 | 113 | 114 | 112 | 112 | 42,000 | 1,120 |
| 1983-07-05 | 114 | 114 | 113 | 114 | 36,000 | 1,140 |
| 1983-07-04 | 113 | 114 | 113 | 114 | 20,000 | 1,140 |
| 1983-07-02 | 112 | 113 | 112 | 113 | 24,000 | 1,130 |
| 1983-07-01 | 112 | 113 | 111 | 112 | 46,000 | 1,120 |
| 1983-06-30 | 112 | 115 | 111 | 111 | 94,000 | 1,110 |
| 1983-06-29 | 114 | 114 | 113 | 114 | 11,000 | 1,140 |
| 1983-06-28 | 114 | 115 | 113 | 115 | 42,000 | 1,150 |
| 1983-06-27 | 114 | 114 | 114 | 114 | 17,000 | 1,140 |
| 1983-06-25 | 116 | 116 | 113 | 114 | 34,000 | 1,140 |
| 1983-06-24 | 113 | 113 | 112 | 113 | 170,000 | 1,130 |
| 1983-06-23 | 113 | 113 | 112 | 112 | 35,000 | 1,120 |
| 1983-06-22 | 113 | 115 | 113 | 115 | 22,000 | 1,150 |
| 1983-06-21 | 115 | 115 | 113 | 115 | 33,000 | 1,150 |
| 1983-06-20 | 115 | 115 | 115 | 115 | 45,000 | 1,150 |
| 1983-06-17 | 114 | 114 | 111 | 111 | 66,000 | 1,110 |
| 1983-06-16 | 113 | 115 | 113 | 113 | 32,000 | 1,130 |
| 1983-06-14 | 113 | 113 | 113 | 113 | 11,000 | 1,130 |
| 1983-06-13 | 113 | 118 | 111 | 111 | 127,000 | 1,110 |
| 1983-06-10 | 114 | 114 | 113 | 114 | 16,000 | 1,140 |
| 1983-06-09 | 117 | 117 | 113 | 113 | 44,000 | 1,130 |
| 1983-06-08 | 117 | 119 | 117 | 118 | 60,000 | 1,180 |
| 1983-06-07 | 113 | 119 | 113 | 119 | 76,000 | 1,190 |
| 1983-06-06 | 113 | 113 | 112 | 112 | 61,000 | 1,120 |
| 1983-06-04 | 112 | 113 | 112 | 112 | 53,000 | 1,120 |
| 1983-06-03 | 113 | 115 | 111 | 112 | 117,000 | 1,120 |
| 1983-06-02 | 112 | 112 | 110 | 110 | 102,000 | 1,100 |
| 1983-06-01 | 113 | 113 | 112 | 112 | 96,000 | 1,120 |
| 1983-05-31 | 113 | 113 | 113 | 113 | 57,000 | 1,130 |
| 1983-05-30 | 113 | 114 | 113 | 113 | 61,000 | 1,130 |
| 1983-05-28 | 113 | 114 | 113 | 113 | 85,000 | 1,130 |
| 1983-05-27 | 113 | 114 | 113 | 114 | 51,000 | 1,140 |
| 1983-05-26 | 113 | 113 | 112 | 112 | 28,000 | 1,120 |
| 1983-05-25 | 112 | 113 | 112 | 113 | 28,000 | 1,130 |
| 1983-05-24 | 113 | 113 | 112 | 112 | 27,000 | 1,120 |
| 1983-05-23 | 112 | 113 | 112 | 112 | 43,000 | 1,120 |
| 1983-05-20 | 112 | 113 | 111 | 113 | 66,000 | 1,130 |
| 1983-05-19 | 112 | 115 | 111 | 112 | 97,000 | 1,120 |
| 1983-05-18 | 111 | 115 | 111 | 111 | 45,000 | 1,110 |
| 1983-05-17 | 116 | 116 | 113 | 115 | 132,000 | 1,150 |
| 1983-05-16 | 113 | 117 | 111 | 117 | 93,000 | 1,170 |
| 1983-05-14 | 115 | 117 | 113 | 117 | 72,000 | 1,170 |
| 1983-05-13 | 115 | 115 | 114 | 115 | 33,000 | 1,150 |
| 1983-05-12 | 115 | 116 | 113 | 115 | 71,000 | 1,150 |
| 1983-05-11 | 111 | 113 | 111 | 113 | 102,000 | 1,130 |
| 1983-05-10 | 116 | 116 | 110 | 111 | 152,000 | 1,110 |
| 1983-05-09 | 116 | 116 | 115 | 115 | 77,000 | 1,150 |
| 1983-05-07 | 116 | 117 | 116 | 116 | 20,000 | 1,160 |
| 1983-05-06 | 115 | 116 | 115 | 116 | 37,000 | 1,160 |
| 1983-05-04 | 115 | 115 | 115 | 115 | 35,000 | 1,150 |
| 1983-05-02 | 117 | 117 | 116 | 116 | 37,000 | 1,160 |
| 1983-04-30 | 118 | 118 | 117 | 117 | 40,000 | 1,170 |
| 1983-04-28 | 118 | 120 | 117 | 118 | 36,000 | 1,180 |
| 1983-04-27 | 120 | 121 | 116 | 117 | 106,000 | 1,170 |
| 1983-04-26 | 115 | 121 | 115 | 121 | 119,000 | 1,210 |
| 1983-04-25 | 114 | 115 | 114 | 114 | 241,000 | 1,140 |
| 1983-04-23 | 115 | 115 | 114 | 114 | 44,000 | 1,140 |
| 1983-04-22 | 114 | 114 | 113 | 114 | 88,000 | 1,140 |
| 1983-04-21 | 113 | 115 | 113 | 115 | 106,000 | 1,150 |
| 1983-04-20 | 117 | 117 | 114 | 114 | 44,000 | 1,140 |
| 1983-04-19 | 118 | 118 | 118 | 118 | 16,000 | 1,180 |
| 1983-04-18 | 116 | 118 | 113 | 118 | 45,000 | 1,180 |
| 1983-04-15 | 116 | 119 | 116 | 116 | 16,000 | 1,160 |
| 1983-04-14 | 115 | 120 | 115 | 119 | 11,000 | 1,190 |
| 1983-04-13 | 115 | 115 | 113 | 115 | 62,000 | 1,150 |
| 1983-04-12 | 117 | 117 | 113 | 113 | 97,000 | 1,130 |
| 1983-04-11 | 118 | 118 | 117 | 117 | 62,000 | 1,170 |
| 1983-04-09 | 119 | 119 | 118 | 119 | 50,000 | 1,190 |
| 1983-04-08 | 119 | 119 | 119 | 119 | 45,000 | 1,190 |
| 1983-04-07 | 121 | 124 | 118 | 118 | 96,000 | 1,180 |
| 1983-04-06 | 119 | 120 | 118 | 120 | 21,000 | 1,200 |
| 1983-04-05 | 117 | 118 | 117 | 118 | 25,000 | 1,180 |
| 1983-04-04 | 124 | 124 | 116 | 116 | 72,000 | 1,160 |
| 1983-04-02 | 123 | 123 | 119 | 119 | 59,000 | 1,190 |
| 1983-04-01 | 120 | 120 | 118 | 118 | 55,000 | 1,180 |
| 1983-03-31 | 121 | 125 | 117 | 125 | 106,000 | 1,250 |
| 1983-03-30 | 122 | 122 | 120 | 120 | 79,000 | 1,200 |
| 1983-03-29 | 125 | 125 | 116 | 117 | 78,000 | 1,170 |
| 1983-03-28 | 120 | 120 | 115 | 120 | 54,000 | 1,200 |
| 1983-03-26 | 114 | 115 | 113 | 115 | 166,000 | 1,150 |
| 1983-03-25 | 117 | 117 | 112 | 115 | 149,000 | 1,150 |
| 1983-03-24 | 116 | 120 | 110 | 112 | 137,000 | 1,120 |
| 1983-03-23 | 114 | 120 | 114 | 116 | 106,000 | 1,160 |
| 1983-03-22 | 121 | 123 | 118 | 118 | 72,000 | 1,180 |
| 1983-03-18 | 125 | 125 | 122 | 122 | 106,000 | 1,220 |
| 1983-03-17 | 125 | 130 | 125 | 125 | 51,000 | 1,250 |
| 1983-03-16 | 130 | 130 | 123 | 123 | 97,000 | 1,230 |
| 1983-03-15 | 122 | 126 | 122 | 122 | 145,000 | 1,220 |
| 1983-03-14 | 127 | 127 | 116 | 120 | 203,000 | 1,200 |
| 1983-03-12 | 133 | 135 | 130 | 131 | 97,000 | 1,310 |
| 1983-03-11 | 140 | 140 | 135 | 135 | 158,000 | 1,350 |
| 1983-03-10 | 142 | 143 | 137 | 138 | 445,000 | 1,380 |
| 1983-03-09 | 137 | 143 | 137 | 139 | 842,000 | 1,390 |
| 1983-03-08 | 130 | 130 | 129 | 130 | 159,000 | 1,300 |
| 1983-03-07 | 128 | 131 | 128 | 129 | 200,000 | 1,290 |
| 1983-03-05 | 135 | 135 | 126 | 128 | 261,000 | 1,280 |
| 1983-03-04 | 131 | 138 | 131 | 131 | 434,000 | 1,310 |
| 1983-03-03 | 143 | 145 | 131 | 131 | 1,505,000 | 1,310 |
| 1983-03-02 | 133 | 143 | 129 | 139 | 2,670,000 | 1,390 |
| 1983-03-01 | 120 | 128 | 117 | 128 | 1,155,000 | 1,280 |
| 1983-02-28 | 117 | 120 | 115 | 119 | 204,000 | 1,190 |
| 1983-02-26 | 114 | 115 | 114 | 115 | 125,000 | 1,150 |
| 1983-02-25 | 118 | 120 | 112 | 113 | 262,000 | 1,130 |
| 1983-02-24 | 120 | 120 | 110 | 118 | 560,000 | 1,180 |
| 1983-02-23 | 115 | 123 | 113 | 121 | 994,000 | 1,210 |
| 1983-02-22 | 115 | 115 | 110 | 113 | 63,000 | 1,130 |
| 1983-02-21 | 106 | 110 | 105 | 110 | 88,000 | 1,100 |
| 1983-02-18 | 106 | 107 | 105 | 105 | 38,000 | 1,050 |
| 1983-02-17 | 109 | 109 | 107 | 107 | 84,000 | 1,070 |
| 1983-02-16 | 111 | 111 | 108 | 109 | 87,000 | 1,090 |
| 1983-02-15 | 114 | 114 | 110 | 110 | 79,000 | 1,100 |
| 1983-02-14 | 109 | 113 | 109 | 113 | 74,000 | 1,130 |
| 1983-02-12 | 109 | 110 | 109 | 109 | 24,000 | 1,090 |
| 1983-02-10 | 111 | 113 | 108 | 108 | 61,000 | 1,080 |
| 1983-02-09 | 117 | 117 | 108 | 108 | 186,000 | 1,080 |
| 1983-02-08 | 108 | 118 | 105 | 117 | 435,000 | 1,170 |
| 1983-02-07 | 105 | 108 | 103 | 108 | 77,000 | 1,080 |
| 1983-02-05 | 105 | 105 | 105 | 105 | 29,000 | 1,050 |
| 1983-02-04 | 106 | 106 | 105 | 105 | 128,000 | 1,050 |
| 1983-02-03 | 106 | 108 | 106 | 107 | 40,000 | 1,070 |
| 1983-02-02 | 106 | 108 | 105 | 106 | 28,000 | 1,060 |
| 1983-02-01 | 107 | 107 | 107 | 107 | 12,000 | 1,070 |
| 1983-01-31 | 108 | 108 | 105 | 105 | 94,000 | 1,050 |
| 1983-01-29 | 105 | 108 | 105 | 105 | 92,000 | 1,050 |
| 1983-01-28 | 102 | 104 | 100 | 103 | 107,000 | 1,030 |
| 1983-01-27 | 103 | 103 | 101 | 101 | 44,000 | 1,010 |
| 1983-01-26 | 101 | 102 | 101 | 102 | 51,000 | 1,020 |
| 1983-01-25 | 101 | 101 | 101 | 101 | 14,000 | 1,010 |
| 1983-01-24 | 103 | 103 | 103 | 103 | 5,000 | 1,030 |
| 1983-01-22 | 104 | 104 | 101 | 101 | 33,000 | 1,010 |
| 1983-01-21 | 106 | 107 | 105 | 105 | 20,000 | 1,050 |
| 1983-01-20 | 108 | 108 | 105 | 106 | 31,000 | 1,060 |
| 1983-01-19 | 105 | 108 | 105 | 108 | 39,000 | 1,080 |
| 1983-01-18 | 105 | 105 | 103 | 104 | 36,000 | 1,040 |
| 1983-01-17 | 102 | 103 | 102 | 103 | 23,000 | 1,030 |
| 1983-01-14 | 102 | 104 | 101 | 101 | 66,000 | 1,010 |
| 1983-01-13 | 105 | 105 | 102 | 102 | 26,000 | 1,020 |
| 1983-01-12 | 105 | 105 | 101 | 101 | 49,000 | 1,010 |
| 1983-01-11 | 105 | 105 | 105 | 105 | 26,000 | 1,050 |
| 1983-01-10 | 107 | 107 | 106 | 106 | 22,000 | 1,060 |
| 1983-01-08 | 105 | 108 | 105 | 108 | 20,000 | 1,080 |
| 1983-01-07 | 105 | 105 | 104 | 104 | 17,000 | 1,040 |
| 1983-01-06 | 103 | 104 | 103 | 103 | 16,000 | 1,030 |
| 1983-01-05 | 100 | 108 | 100 | 108 | 27,000 | 1,080 |
| 1983-01-04 | 99 | 100 | 99 | 100 | 19,000 | 1,000 |
分割・併合履歴 ： [2013-09-26]1株→0.1株