5971 (株)共和工業所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-21 | 319 | 319 | 319 | 319 | 14,000 | 1,595 |
| 1998-12-11 | 322 | 322 | 322 | 322 | 3,000 | 1,610 |
| 1998-11-20 | 324 | 324 | 324 | 324 | 6,000 | 1,620 |
| 1998-11-11 | 329 | 329 | 329 | 329 | 3,000 | 1,645 |
| 1998-10-20 | 329 | 329 | 329 | 329 | 4,000 | 1,645 |
| 1998-10-13 | 329 | 329 | 329 | 329 | 3,000 | 1,645 |
| 1998-10-02 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-10-01 | 330 | 330 | 330 | 330 | 8,000 | 1,650 |
| 1998-09-30 | 330 | 330 | 330 | 330 | 3,000 | 1,650 |
| 1998-09-22 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-09-17 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-09-11 | 330 | 330 | 330 | 330 | 3,000 | 1,650 |
| 1998-09-09 | 330 | 330 | 330 | 330 | 3,000 | 1,650 |
| 1998-08-28 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-08-21 | 330 | 330 | 330 | 330 | 8,000 | 1,650 |
| 1998-08-20 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-08-14 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-08-13 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-08-10 | 330 | 330 | 330 | 330 | 7,000 | 1,650 |
| 1998-07-30 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-07-29 | 330 | 330 | 330 | 330 | 10,000 | 1,650 |
| 1998-07-28 | 330 | 330 | 330 | 330 | 3,000 | 1,650 |
| 1998-07-22 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-07-17 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-07-13 | 330 | 330 | 330 | 330 | 4,000 | 1,650 |
| 1998-07-10 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-06-22 | 359 | 359 | 359 | 359 | 4,000 | 1,795 |
| 1998-06-11 | 359 | 359 | 359 | 359 | 2,000 | 1,795 |
| 1998-06-02 | 360 | 360 | 360 | 360 | 1,000 | 1,800 |
| 1998-05-25 | 360 | 360 | 360 | 360 | 3,000 | 1,800 |
| 1998-05-21 | 360 | 360 | 360 | 360 | 1,000 | 1,800 |
| 1998-05-20 | 360 | 360 | 360 | 360 | 1,000 | 1,800 |
| 1998-05-15 | 360 | 360 | 360 | 360 | 3,000 | 1,800 |
| 1998-04-20 | 360 | 360 | 360 | 360 | 4,000 | 1,800 |
| 1998-04-13 | 360 | 360 | 360 | 360 | 3,000 | 1,800 |
| 1998-03-20 | 360 | 360 | 360 | 360 | 5,000 | 1,800 |
| 1998-03-11 | 360 | 360 | 360 | 360 | 3,000 | 1,800 |
| 1998-02-27 | 360 | 360 | 360 | 360 | 2,000 | 1,800 |
| 1998-02-26 | 360 | 360 | 360 | 360 | 2,000 | 1,800 |
| 1998-02-25 | 360 | 360 | 360 | 360 | 2,000 | 1,800 |
| 1998-02-24 | 360 | 360 | 360 | 360 | 2,000 | 1,800 |
| 1998-02-20 | 360 | 360 | 360 | 360 | 5,000 | 1,800 |
| 1998-02-13 | 360 | 360 | 360 | 360 | 1,000 | 1,800 |
| 1998-02-12 | 364 | 364 | 364 | 364 | 2,000 | 1,820 |
| 1998-02-03 | 364 | 364 | 364 | 364 | 2,000 | 1,820 |
| 1998-01-30 | 364 | 364 | 364 | 364 | 2,000 | 1,820 |
| 1998-01-29 | 360 | 364 | 360 | 364 | 3,000 | 1,820 |
| 1998-01-27 | 350 | 360 | 350 | 360 | 2,000 | 1,800 |
| 1998-01-20 | 364 | 364 | 364 | 364 | 4,000 | 1,820 |
| 1998-01-19 | 364 | 364 | 364 | 364 | 2,000 | 1,820 |
| 1998-01-16 | 364 | 364 | 364 | 364 | 4,000 | 1,820 |
| 1998-01-13 | 364 | 364 | 364 | 364 | 2,000 | 1,820 |
| 1998-01-12 | 364 | 364 | 364 | 364 | 1,000 | 1,820 |
| 1998-01-08 | 364 | 364 | 364 | 364 | 1,000 | 1,820 |
| 1998-01-07 | 364 | 364 | 364 | 364 | 3,000 | 1,820 |
| 1998-01-05 | 364 | 364 | 364 | 364 | 3,000 | 1,820 |
分割・併合履歴 ： [2017-10-27]1株→0.2株
