5970 (株)ジーテクト の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 3,160 | 3,160 | 3,150 | 3,150 | 7,000 | 1,312.50 |
| 2006-12-28 | 3,160 | 3,160 | 3,150 | 3,150 | 4,000 | 1,312.50 |
| 2006-12-26 | 3,160 | 3,160 | 3,150 | 3,150 | 6,000 | 1,312.50 |
| 2006-12-25 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 1,312.50 |
| 2006-12-22 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 1,312.50 |
| 2006-12-20 | 3,110 | 3,120 | 3,080 | 3,120 | 23,000 | 1,300 |
| 2006-12-18 | 3,100 | 3,110 | 3,100 | 3,110 | 3,000 | 1,295.83 |
| 2006-12-14 | 3,040 | 3,100 | 3,040 | 3,100 | 5,000 | 1,291.67 |
| 2006-12-13 | 3,040 | 3,040 | 3,040 | 3,040 | 4,000 | 1,266.67 |
| 2006-12-12 | 3,080 | 3,080 | 3,050 | 3,050 | 3,000 | 1,270.83 |
| 2006-12-11 | 3,090 | 3,090 | 3,080 | 3,080 | 5,000 | 1,283.33 |
| 2006-12-07 | 3,100 | 3,130 | 3,100 | 3,130 | 6,000 | 1,304.17 |
| 2006-12-05 | 3,140 | 3,140 | 3,140 | 3,140 | 2,000 | 1,308.33 |
| 2006-12-04 | 3,130 | 3,130 | 3,130 | 3,130 | 1,000 | 1,304.17 |
| 2006-12-01 | 3,140 | 3,140 | 3,080 | 3,130 | 5,000 | 1,304.17 |
| 2006-11-30 | 3,100 | 3,140 | 3,100 | 3,140 | 5,000 | 1,308.33 |
| 2006-11-29 | 3,100 | 3,100 | 3,030 | 3,100 | 10,000 | 1,291.67 |
| 2006-11-28 | 3,050 | 3,060 | 3,040 | 3,060 | 7,000 | 1,275 |
| 2006-11-27 | 3,040 | 3,050 | 3,040 | 3,050 | 2,000 | 1,270.83 |
| 2006-11-20 | 3,180 | 3,180 | 3,160 | 3,170 | 6,000 | 1,320.83 |
| 2006-11-16 | 3,060 | 3,100 | 3,060 | 3,100 | 4,000 | 1,291.67 |
| 2006-11-15 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 | 1,316.67 |
| 2006-11-14 | 3,150 | 3,240 | 3,150 | 3,240 | 3,000 | 1,350 |
| 2006-11-13 | 3,160 | 3,160 | 3,150 | 3,160 | 5,000 | 1,316.67 |
| 2006-11-08 | 3,270 | 3,270 | 3,110 | 3,150 | 8,000 | 1,312.50 |
| 2006-11-06 | 3,230 | 3,290 | 3,160 | 3,290 | 16,000 | 1,370.83 |
| 2006-11-02 | 3,130 | 3,290 | 3,050 | 3,290 | 15,000 | 1,370.83 |
| 2006-11-01 | 3,280 | 3,290 | 3,080 | 3,140 | 13,000 | 1,308.33 |
| 2006-10-31 | 3,190 | 3,290 | 3,040 | 3,290 | 44,000 | 1,370.83 |
| 2006-10-30 | 3,440 | 3,440 | 3,320 | 3,320 | 7,000 | 1,383.33 |
| 2006-10-27 | 3,290 | 3,450 | 3,290 | 3,400 | 58,000 | 1,416.67 |
| 2006-10-24 | 3,440 | 3,450 | 3,400 | 3,400 | 4,000 | 1,416.67 |
| 2006-10-23 | 3,260 | 3,400 | 3,250 | 3,400 | 18,000 | 1,416.67 |
| 2006-10-20 | 3,210 | 3,240 | 3,200 | 3,240 | 8,000 | 1,350 |
| 2006-10-19 | 3,130 | 3,180 | 3,130 | 3,180 | 7,000 | 1,325 |
| 2006-10-18 | 3,090 | 3,100 | 3,090 | 3,100 | 7,000 | 1,291.67 |
| 2006-10-17 | 3,100 | 3,110 | 3,080 | 3,100 | 13,000 | 1,291.67 |
| 2006-10-16 | 3,090 | 3,090 | 3,050 | 3,080 | 6,000 | 1,283.33 |
| 2006-10-12 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 1,270.83 |
| 2006-10-10 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,291.67 |
| 2006-10-06 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 | 1,283.33 |
| 2006-10-05 | 3,080 | 3,080 | 3,070 | 3,080 | 8,000 | 1,283.33 |
| 2006-10-02 | 3,190 | 3,200 | 3,180 | 3,180 | 6,000 | 1,325 |
| 2006-09-29 | 3,090 | 3,210 | 3,080 | 3,200 | 5,000 | 1,333.33 |
| 2006-09-28 | 3,000 | 3,020 | 3,000 | 3,010 | 5,000 | 1,254.17 |
| 2006-09-27 | 3,060 | 3,110 | 3,000 | 3,000 | 8,000 | 1,250 |
| 2006-09-26 | 2,950 | 3,020 | 2,950 | 2,950 | 5,000 | 1,229.17 |
| 2006-09-25 | 3,010 | 3,010 | 2,980 | 2,980 | 8,000 | 1,241.67 |
| 2006-09-21 | 3,030 | 3,030 | 2,970 | 2,990 | 16,000 | 1,245.83 |
| 2006-09-20 | 3,050 | 3,050 | 3,030 | 3,030 | 9,000 | 1,262.50 |
| 2006-09-19 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 | 1,283.33 |
| 2006-09-15 | 3,110 | 3,110 | 3,070 | 3,080 | 16,000 | 1,283.33 |
| 2006-09-14 | 3,140 | 3,160 | 3,140 | 3,140 | 4,000 | 1,308.33 |
| 2006-09-13 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 | 1,312.50 |
| 2006-09-12 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 | 1,312.50 |
| 2006-09-11 | 3,180 | 3,180 | 3,150 | 3,150 | 3,000 | 1,312.50 |
| 2006-09-07 | 3,170 | 3,180 | 3,170 | 3,180 | 2,000 | 1,325 |
| 2006-09-06 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 1,325 |
| 2006-09-05 | 3,250 | 3,250 | 3,200 | 3,200 | 7,000 | 1,333.33 |
| 2006-09-04 | 3,250 | 3,260 | 3,220 | 3,250 | 19,000 | 1,354.17 |
| 2006-09-01 | 3,270 | 3,290 | 3,250 | 3,250 | 17,000 | 1,354.17 |
| 2006-08-29 | 3,350 | 3,350 | 3,260 | 3,270 | 4,000 | 1,362.50 |
| 2006-08-28 | 3,400 | 3,400 | 3,310 | 3,310 | 4,000 | 1,379.17 |
| 2006-08-24 | 3,380 | 3,390 | 3,350 | 3,350 | 5,000 | 1,395.83 |
| 2006-08-23 | 3,360 | 3,380 | 3,360 | 3,380 | 5,000 | 1,408.33 |
| 2006-08-22 | 3,210 | 3,420 | 3,210 | 3,420 | 11,000 | 1,425 |
| 2006-08-21 | 3,340 | 3,350 | 3,340 | 3,340 | 3,000 | 1,391.67 |
| 2006-08-18 | 3,210 | 3,350 | 3,200 | 3,350 | 6,000 | 1,395.83 |
| 2006-08-16 | 3,170 | 3,290 | 3,170 | 3,290 | 3,000 | 1,370.83 |
| 2006-08-10 | 3,350 | 3,360 | 3,350 | 3,360 | 2,000 | 1,400 |
| 2006-08-09 | 3,360 | 3,390 | 3,360 | 3,390 | 4,000 | 1,412.50 |
| 2006-08-08 | 3,360 | 3,360 | 3,350 | 3,350 | 2,000 | 1,395.83 |
| 2006-08-07 | 3,390 | 3,390 | 3,390 | 3,390 | 4,000 | 1,412.50 |
| 2006-08-04 | 3,350 | 3,410 | 3,350 | 3,390 | 16,000 | 1,412.50 |
| 2006-08-03 | 3,290 | 3,300 | 3,290 | 3,300 | 2,000 | 1,375 |
| 2006-08-01 | 3,270 | 3,290 | 3,240 | 3,280 | 8,000 | 1,366.67 |
| 2006-07-31 | 3,350 | 3,350 | 3,270 | 3,280 | 3,000 | 1,366.67 |
| 2006-07-28 | 3,280 | 3,420 | 3,230 | 3,240 | 32,000 | 1,350 |
| 2006-07-27 | 3,200 | 3,240 | 3,200 | 3,240 | 10,000 | 1,350 |
| 2006-07-26 | 3,160 | 3,170 | 3,160 | 3,170 | 6,000 | 1,320.83 |
| 2006-07-25 | 3,160 | 3,160 | 3,150 | 3,150 | 6,000 | 1,312.50 |
| 2006-07-24 | 3,150 | 3,160 | 3,150 | 3,160 | 2,000 | 1,316.67 |
| 2006-07-21 | 3,180 | 3,190 | 3,160 | 3,160 | 6,000 | 1,316.67 |
| 2006-07-20 | 3,150 | 3,190 | 3,150 | 3,180 | 23,000 | 1,325 |
| 2006-07-19 | 3,170 | 3,200 | 3,090 | 3,090 | 10,000 | 1,287.50 |
| 2006-07-18 | 3,050 | 3,200 | 3,050 | 3,200 | 43,000 | 1,333.33 |
| 2006-07-14 | 3,150 | 3,170 | 3,150 | 3,170 | 20,000 | 1,320.83 |
| 2006-07-12 | 3,150 | 3,160 | 3,150 | 3,150 | 5,000 | 1,312.50 |
| 2006-07-11 | 3,150 | 3,170 | 3,140 | 3,150 | 4,000 | 1,312.50 |
| 2006-07-10 | 3,060 | 3,140 | 3,030 | 3,130 | 13,000 | 1,304.17 |
| 2006-07-07 | 3,040 | 3,060 | 3,040 | 3,060 | 3,000 | 1,275 |
| 2006-07-05 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 1,312.50 |
| 2006-07-04 | 3,200 | 3,210 | 3,180 | 3,180 | 8,000 | 1,325 |
| 2006-07-03 | 3,180 | 3,210 | 3,170 | 3,200 | 19,000 | 1,333.33 |
| 2006-06-30 | 3,100 | 3,180 | 3,100 | 3,180 | 25,000 | 1,325 |
| 2006-06-29 | 2,950 | 3,100 | 2,950 | 3,100 | 23,000 | 1,291.67 |
| 2006-06-28 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 | 1,233.33 |
| 2006-06-27 | 2,960 | 3,040 | 2,945 | 2,950 | 20,000 | 1,229.17 |
| 2006-06-26 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 1,229.17 |
| 2006-06-23 | 2,960 | 2,965 | 2,920 | 2,960 | 16,000 | 1,233.33 |
| 2006-06-21 | 2,960 | 2,995 | 2,960 | 2,960 | 11,000 | 1,233.33 |
| 2006-06-20 | 3,090 | 3,100 | 3,010 | 3,010 | 13,000 | 1,254.17 |
| 2006-06-19 | 3,130 | 3,130 | 3,130 | 3,130 | 6,000 | 1,304.17 |
| 2006-06-16 | 3,310 | 3,350 | 3,100 | 3,150 | 39,000 | 1,312.50 |
| 2006-06-15 | 2,890 | 3,420 | 2,890 | 3,320 | 191,000 | 1,383.33 |
| 2006-06-14 | 2,770 | 2,890 | 2,770 | 2,890 | 34,000 | 1,204.17 |
| 2006-06-13 | 2,750 | 2,775 | 2,750 | 2,770 | 11,000 | 1,154.17 |
| 2006-06-12 | 2,695 | 2,750 | 2,695 | 2,750 | 25,000 | 1,145.83 |
| 2006-06-09 | 2,650 | 2,700 | 2,640 | 2,700 | 18,000 | 1,125 |
| 2006-06-08 | 2,695 | 2,700 | 2,645 | 2,690 | 13,000 | 1,120.83 |
| 2006-06-07 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 1,125 |
| 2006-06-06 | 2,730 | 2,730 | 2,700 | 2,700 | 23,000 | 1,125 |
| 2006-06-05 | 2,710 | 2,760 | 2,710 | 2,755 | 8,000 | 1,147.92 |
| 2006-06-02 | 2,700 | 2,745 | 2,680 | 2,710 | 20,000 | 1,129.17 |
| 2006-06-01 | 2,845 | 2,855 | 2,725 | 2,725 | 31,000 | 1,135.42 |
| 2006-05-31 | 2,920 | 2,925 | 2,850 | 2,850 | 47,000 | 1,187.50 |
| 2006-05-30 | 3,000 | 3,040 | 3,000 | 3,000 | 14,000 | 1,250 |
| 2006-05-29 | 2,970 | 3,010 | 2,965 | 3,000 | 10,000 | 1,250 |
| 2006-05-26 | 2,960 | 2,970 | 2,960 | 2,965 | 5,000 | 1,235.42 |
| 2006-05-25 | 2,960 | 2,965 | 2,960 | 2,960 | 8,000 | 1,233.33 |
| 2006-05-24 | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 | 1,250 |
| 2006-05-23 | 3,040 | 3,040 | 2,960 | 2,960 | 7,000 | 1,233.33 |
| 2006-05-22 | 3,050 | 3,100 | 3,040 | 3,040 | 18,000 | 1,266.67 |
| 2006-05-19 | 3,030 | 3,050 | 3,010 | 3,040 | 11,000 | 1,266.67 |
| 2006-05-18 | 3,120 | 3,120 | 3,000 | 3,030 | 16,000 | 1,262.50 |
| 2006-05-17 | 3,120 | 3,120 | 3,120 | 3,120 | 6,000 | 1,300 |
| 2006-05-16 | 3,170 | 3,180 | 3,100 | 3,130 | 40,000 | 1,304.17 |
| 2006-05-15 | 3,150 | 3,180 | 3,150 | 3,160 | 25,000 | 1,316.67 |
| 2006-05-12 | 3,200 | 3,200 | 3,130 | 3,170 | 22,000 | 1,320.83 |
| 2006-05-11 | 3,120 | 3,240 | 3,120 | 3,200 | 24,000 | 1,333.33 |
| 2006-05-10 | 3,130 | 3,130 | 3,110 | 3,130 | 10,000 | 1,304.17 |
| 2006-05-09 | 3,250 | 3,250 | 3,200 | 3,200 | 10,000 | 1,333.33 |
| 2006-05-08 | 3,190 | 3,260 | 3,190 | 3,250 | 45,000 | 1,354.17 |
| 2006-05-02 | 3,220 | 3,250 | 3,060 | 3,200 | 142,000 | 1,333.33 |
| 2006-05-01 | 2,930 | 3,260 | 2,930 | 3,260 | 205,000 | 1,358.33 |
| 2006-04-28 | 2,720 | 2,720 | 2,650 | 2,690 | 10,000 | 1,120.83 |
| 2006-04-27 | 2,775 | 2,785 | 2,740 | 2,740 | 7,000 | 1,141.67 |
| 2006-04-26 | 2,750 | 2,750 | 2,730 | 2,730 | 3,000 | 1,137.50 |
| 2006-04-25 | 2,785 | 2,790 | 2,715 | 2,725 | 7,000 | 1,135.42 |
| 2006-04-24 | 2,785 | 2,800 | 2,775 | 2,790 | 27,000 | 1,162.50 |
| 2006-04-21 | 2,800 | 2,800 | 2,780 | 2,780 | 5,000 | 1,158.33 |
| 2006-04-20 | 2,805 | 2,805 | 2,795 | 2,800 | 9,000 | 1,166.67 |
| 2006-04-19 | 2,805 | 2,805 | 2,800 | 2,800 | 6,000 | 1,166.67 |
| 2006-04-18 | 2,740 | 2,740 | 2,730 | 2,735 | 12,000 | 1,139.58 |
| 2006-04-17 | 2,745 | 2,745 | 2,735 | 2,740 | 4,000 | 1,141.67 |
| 2006-04-14 | 2,735 | 2,740 | 2,735 | 2,740 | 2,000 | 1,141.67 |
| 2006-04-13 | 2,795 | 2,795 | 2,735 | 2,735 | 12,000 | 1,139.58 |
| 2006-04-12 | 2,800 | 2,805 | 2,790 | 2,800 | 13,000 | 1,166.67 |
| 2006-04-11 | 2,805 | 2,805 | 2,790 | 2,805 | 28,000 | 1,168.75 |
| 2006-04-10 | 2,730 | 2,780 | 2,730 | 2,780 | 16,000 | 1,158.33 |
| 2006-04-07 | 2,715 | 2,720 | 2,675 | 2,720 | 10,000 | 1,133.33 |
| 2006-04-05 | 2,680 | 2,700 | 2,680 | 2,700 | 5,000 | 1,125 |
| 2006-04-04 | 2,810 | 2,810 | 2,665 | 2,670 | 19,000 | 1,112.50 |
| 2006-04-03 | 2,800 | 2,810 | 2,800 | 2,810 | 6,000 | 1,170.83 |
| 2006-03-31 | 2,810 | 2,810 | 2,800 | 2,810 | 14,000 | 1,170.83 |
| 2006-03-30 | 2,825 | 2,835 | 2,790 | 2,810 | 27,000 | 1,170.83 |
| 2006-03-29 | 2,790 | 2,790 | 2,790 | 2,790 | 2,000 | 1,162.50 |
| 2006-03-28 | 2,790 | 2,790 | 2,790 | 2,790 | 4,000 | 1,162.50 |
| 2006-03-27 | 2,790 | 2,825 | 2,785 | 2,795 | 12,000 | 1,164.58 |
| 2006-03-23 | 2,800 | 2,800 | 2,795 | 2,800 | 6,000 | 1,166.67 |
| 2006-03-22 | 2,790 | 2,795 | 2,780 | 2,795 | 5,000 | 1,164.58 |
| 2006-03-20 | 2,790 | 2,790 | 2,790 | 2,790 | 3,000 | 1,162.50 |
| 2006-03-17 | 2,740 | 2,790 | 2,740 | 2,785 | 21,000 | 1,160.42 |
| 2006-03-16 | 2,690 | 2,845 | 2,690 | 2,780 | 31,000 | 1,158.33 |
| 2006-03-15 | 2,685 | 2,790 | 2,685 | 2,695 | 14,000 | 1,122.92 |
| 2006-03-14 | 2,660 | 2,795 | 2,660 | 2,790 | 6,000 | 1,162.50 |
| 2006-03-13 | 2,560 | 2,560 | 2,560 | 2,560 | 1,000 | 1,066.67 |
| 2006-03-10 | 2,500 | 2,505 | 2,500 | 2,505 | 2,000 | 1,043.75 |
| 2006-03-09 | 2,520 | 2,530 | 2,520 | 2,530 | 3,000 | 1,054.17 |
| 2006-03-08 | 2,505 | 2,505 | 2,485 | 2,505 | 8,000 | 1,043.75 |
| 2006-03-07 | 2,500 | 2,505 | 2,490 | 2,495 | 6,000 | 1,039.58 |
| 2006-03-06 | 2,565 | 2,570 | 2,475 | 2,500 | 32,000 | 1,041.67 |
| 2006-03-03 | 2,800 | 2,800 | 2,655 | 2,670 | 32,000 | 1,112.50 |
| 2006-03-02 | 2,760 | 2,800 | 2,750 | 2,800 | 18,000 | 1,166.67 |
| 2006-02-28 | 2,795 | 2,795 | 2,790 | 2,790 | 10,000 | 1,162.50 |
| 2006-02-27 | 2,800 | 2,800 | 2,745 | 2,750 | 11,000 | 1,145.83 |
| 2006-02-24 | 2,670 | 2,795 | 2,670 | 2,795 | 19,000 | 1,164.58 |
| 2006-02-23 | 2,605 | 2,655 | 2,600 | 2,650 | 6,000 | 1,104.17 |
| 2006-02-21 | 2,480 | 2,610 | 2,470 | 2,600 | 10,000 | 1,083.33 |
| 2006-02-20 | 2,600 | 2,600 | 2,510 | 2,510 | 14,000 | 1,045.83 |
| 2006-02-17 | 2,735 | 2,740 | 2,695 | 2,695 | 5,000 | 1,122.92 |
| 2006-02-16 | 2,790 | 2,800 | 2,750 | 2,750 | 25,000 | 1,145.83 |
| 2006-02-15 | 2,700 | 2,810 | 2,700 | 2,730 | 27,000 | 1,137.50 |
| 2006-02-14 | 2,780 | 2,780 | 2,570 | 2,670 | 73,000 | 1,112.50 |
| 2006-02-13 | 2,810 | 2,810 | 2,805 | 2,810 | 6,000 | 1,170.83 |
| 2006-02-10 | 2,860 | 2,860 | 2,800 | 2,825 | 13,000 | 1,177.08 |
| 2006-02-09 | 2,830 | 2,935 | 2,735 | 2,920 | 69,000 | 1,216.67 |
| 2006-02-08 | 2,925 | 2,930 | 2,800 | 2,800 | 57,000 | 1,166.67 |
| 2006-02-07 | 2,750 | 2,940 | 2,750 | 2,940 | 79,000 | 1,225 |
| 2006-02-06 | 2,650 | 2,750 | 2,650 | 2,750 | 21,000 | 1,145.83 |
| 2006-02-03 | 2,785 | 2,790 | 2,615 | 2,650 | 22,000 | 1,104.17 |
| 2006-02-02 | 2,835 | 2,910 | 2,780 | 2,800 | 81,000 | 1,166.67 |
| 2006-02-01 | 2,565 | 2,900 | 2,565 | 2,780 | 118,000 | 1,158.33 |
| 2006-01-31 | 2,165 | 2,310 | 2,165 | 2,255 | 27,000 | 939.58 |
| 2006-01-30 | 2,165 | 2,190 | 2,150 | 2,150 | 17,000 | 895.83 |
| 2006-01-27 | 2,060 | 2,130 | 2,060 | 2,130 | 4,000 | 887.50 |
| 2006-01-26 | 2,030 | 2,035 | 2,030 | 2,035 | 5,000 | 847.92 |
| 2006-01-25 | 2,010 | 2,015 | 2,000 | 2,015 | 7,000 | 839.58 |
| 2006-01-24 | 2,005 | 2,005 | 2,000 | 2,005 | 3,000 | 835.42 |
| 2006-01-23 | 2,030 | 2,035 | 1,998 | 2,000 | 17,000 | 833.33 |
| 2006-01-20 | 2,000 | 2,070 | 2,000 | 2,040 | 11,000 | 850 |
| 2006-01-19 | 1,899 | 2,000 | 1,825 | 2,000 | 26,000 | 833.33 |
| 2006-01-18 | 2,140 | 2,140 | 1,852 | 1,900 | 30,000 | 791.67 |
| 2006-01-17 | 2,100 | 2,160 | 2,085 | 2,140 | 36,000 | 891.67 |
| 2006-01-16 | 2,100 | 2,145 | 2,100 | 2,100 | 18,000 | 875 |
| 2006-01-13 | 2,105 | 2,110 | 2,095 | 2,100 | 10,000 | 875 |
| 2006-01-12 | 2,100 | 2,110 | 2,095 | 2,110 | 8,000 | 879.17 |
| 2006-01-11 | 2,110 | 2,110 | 2,100 | 2,100 | 2,000 | 875 |
| 2006-01-10 | 2,050 | 2,070 | 2,050 | 2,070 | 4,000 | 862.50 |
| 2006-01-06 | 2,030 | 2,050 | 2,030 | 2,040 | 7,000 | 850 |
| 2006-01-05 | 2,030 | 2,055 | 2,030 | 2,030 | 12,000 | 845.83 |
| 2006-01-04 | 2,045 | 2,060 | 2,005 | 2,030 | 11,000 | 845.83 |
分割・併合履歴 ： [2014-03-27]1株→2株 [2008-06-25]1株→1.2株