5969 (株)ロブテックス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,965 | 1,995 | 1,935 | 1,995 | 28,928 | 9,010.84 |
| 1987-12-26 | 2,005 | 2,005 | 1,955 | 1,955 | 2,993 | 8,830.17 |
| 1987-12-25 | 1,915 | 2,005 | 1,905 | 2,005 | 6,983 | 9,056.01 |
| 1987-12-24 | 1,865 | 1,945 | 1,865 | 1,945 | 14,963 | 8,785 |
| 1987-12-23 | 1,935 | 1,935 | 1,805 | 1,865 | 19,950 | 8,423.67 |
| 1987-12-22 | 1,975 | 1,975 | 1,925 | 1,925 | 8,978 | 8,694.67 |
| 1987-12-21 | 1,975 | 1,995 | 1,975 | 1,975 | 11,970 | 8,920.51 |
| 1987-12-18 | 2,045 | 2,055 | 1,975 | 1,975 | 34,913 | 8,920.51 |
| 1987-12-17 | 1,955 | 2,055 | 1,955 | 2,045 | 87,780 | 9,236.68 |
| 1987-12-16 | 1,905 | 1,955 | 1,905 | 1,955 | 45,885 | 8,830.17 |
| 1987-12-15 | 1,875 | 1,915 | 1,875 | 1,915 | 9,975 | 8,649.50 |
| 1987-12-14 | 1,855 | 1,935 | 1,855 | 1,905 | 10,973 | 8,604.34 |
| 1987-12-11 | 1,855 | 1,935 | 1,855 | 1,925 | 63,840 | 8,694.67 |
| 1987-12-10 | 1,825 | 1,905 | 1,805 | 1,875 | 64,838 | 8,468.83 |
| 1987-12-09 | 1,885 | 1,885 | 1,825 | 1,855 | 28,928 | 8,378.50 |
| 1987-12-08 | 1,794 | 1,895 | 1,794 | 1,865 | 184,538 | 8,423.67 |
| 1987-12-07 | 1,704 | 1,805 | 1,704 | 1,794 | 40,898 | 8,102.98 |
| 1987-12-05 | 1,654 | 1,704 | 1,634 | 1,704 | 16,958 | 7,696.48 |
| 1987-12-04 | 1,654 | 1,654 | 1,584 | 1,634 | 20,948 | 7,380.31 |
| 1987-12-03 | 1,554 | 1,654 | 1,554 | 1,654 | 34,913 | 7,470.64 |
| 1987-12-02 | 1,504 | 1,524 | 1,504 | 1,524 | 15,960 | 6,883.47 |
| 1987-12-01 | 1,454 | 1,464 | 1,404 | 1,454 | 23,940 | 6,567.30 |
| 1987-11-30 | 1,414 | 1,454 | 1,404 | 1,454 | 26,933 | 6,567.30 |
| 1987-11-28 | 1,414 | 1,454 | 1,404 | 1,444 | 11,970 | 6,522.13 |
| 1987-11-27 | 1,454 | 1,454 | 1,383 | 1,414 | 18,953 | 6,386.63 |
| 1987-11-26 | 1,454 | 1,454 | 1,454 | 1,454 | 1,995 | 6,567.30 |
| 1987-11-25 | 1,454 | 1,454 | 1,444 | 1,444 | 7,980 | 6,522.13 |
| 1987-11-24 | 1,454 | 1,454 | 1,454 | 1,454 | 1,995 | 6,567.30 |
| 1987-11-20 | 1,454 | 1,454 | 1,454 | 1,454 | 1,995 | 6,567.30 |
| 1987-11-19 | 1,424 | 1,494 | 1,404 | 1,454 | 23,940 | 6,567.30 |
| 1987-11-18 | 1,404 | 1,444 | 1,404 | 1,444 | 2,993 | 6,522.13 |
| 1987-11-17 | 1,454 | 1,454 | 1,404 | 1,454 | 4,988 | 6,567.30 |
| 1987-11-16 | 1,444 | 1,454 | 1,404 | 1,454 | 10,973 | 6,567.30 |
| 1987-11-13 | 1,444 | 1,444 | 1,444 | 1,444 | 998 | 6,522.13 |
| 1987-11-12 | 1,404 | 1,454 | 1,404 | 1,454 | 7,980 | 6,567.30 |
| 1987-11-11 | 1,404 | 1,474 | 1,404 | 1,474 | 9,975 | 6,657.63 |
| 1987-11-10 | 1,464 | 1,464 | 1,424 | 1,454 | 2,993 | 6,567.30 |
| 1987-11-09 | 1,404 | 1,474 | 1,404 | 1,454 | 5,985 | 6,567.30 |
| 1987-11-06 | 1,504 | 1,504 | 1,454 | 1,504 | 2,993 | 6,793.13 |
| 1987-11-05 | 1,504 | 1,554 | 1,504 | 1,534 | 10,973 | 6,928.64 |
| 1987-10-31 | 1,544 | 1,554 | 1,544 | 1,554 | 1,995 | 7,018.97 |
| 1987-10-29 | 1,534 | 1,544 | 1,534 | 1,544 | 1,995 | 6,973.80 |
| 1987-10-28 | 1,464 | 1,544 | 1,464 | 1,544 | 7,980 | 6,973.80 |
| 1987-10-27 | 1,524 | 1,524 | 1,524 | 1,524 | 998 | 6,883.47 |
| 1987-10-24 | 1,554 | 1,584 | 1,554 | 1,584 | 2,993 | 7,154.47 |
| 1987-10-22 | 1,594 | 1,604 | 1,594 | 1,604 | 3,990 | 7,244.81 |
| 1987-10-21 | 1,604 | 1,604 | 1,604 | 1,604 | 998 | 7,244.81 |
| 1987-10-20 | 1,484 | 1,664 | 1,484 | 1,664 | 26,933 | 7,515.81 |
| 1987-10-19 | 1,514 | 1,534 | 1,514 | 1,534 | 2,993 | 6,928.64 |
| 1987-10-16 | 1,554 | 1,554 | 1,554 | 1,554 | 998 | 7,018.97 |
| 1987-10-15 | 1,514 | 1,554 | 1,514 | 1,554 | 1,995 | 7,018.97 |
| 1987-10-09 | 1,574 | 1,584 | 1,534 | 1,584 | 4,988 | 7,154.47 |
| 1987-10-08 | 1,554 | 1,574 | 1,474 | 1,574 | 10,973 | 7,109.30 |
| 1987-10-07 | 1,504 | 1,554 | 1,504 | 1,554 | 4,988 | 7,018.97 |
| 1987-10-05 | 1,504 | 1,594 | 1,504 | 1,594 | 1,995 | 7,199.64 |
| 1987-10-02 | 1,544 | 1,544 | 1,544 | 1,544 | 998 | 6,973.80 |
| 1987-10-01 | 1,534 | 1,574 | 1,534 | 1,574 | 1,995 | 7,109.30 |
| 1987-09-30 | 1,554 | 1,584 | 1,554 | 1,584 | 7,980 | 7,154.47 |
| 1987-09-26 | 1,584 | 1,584 | 1,584 | 1,584 | 998 | 7,154.47 |
| 1987-09-22 | 1,604 | 1,604 | 1,604 | 1,604 | 1,995 | 7,244.81 |
| 1987-09-21 | 1,524 | 1,604 | 1,524 | 1,604 | 3,990 | 7,244.81 |
| 1987-09-17 | 1,604 | 1,604 | 1,604 | 1,604 | 998 | 7,244.81 |
| 1987-09-14 | 1,584 | 1,604 | 1,584 | 1,604 | 2,993 | 7,244.81 |
| 1987-09-10 | 1,594 | 1,624 | 1,554 | 1,624 | 5,985 | 7,335.14 |
| 1987-09-08 | 1,574 | 1,624 | 1,574 | 1,624 | 4,988 | 7,335.14 |
| 1987-09-07 | 1,604 | 1,634 | 1,604 | 1,634 | 1,995 | 7,380.31 |
| 1987-09-04 | 1,594 | 1,654 | 1,574 | 1,634 | 10,973 | 7,380.31 |
| 1987-09-03 | 1,674 | 1,674 | 1,634 | 1,634 | 1,995 | 7,380.31 |
| 1987-09-02 | 1,654 | 1,664 | 1,654 | 1,664 | 2,993 | 7,515.81 |
| 1987-09-01 | 1,704 | 1,754 | 1,664 | 1,694 | 25,935 | 7,651.31 |
| 1987-08-31 | 1,484 | 1,684 | 1,474 | 1,684 | 24,938 | 7,606.14 |
| 1987-08-29 | 1,484 | 1,484 | 1,484 | 1,484 | 4,988 | 6,702.80 |
| 1987-08-27 | 1,484 | 1,484 | 1,484 | 1,484 | 6,983 | 6,702.80 |
| 1987-08-26 | 1,504 | 1,504 | 1,504 | 1,504 | 998 | 6,793.13 |
| 1987-08-25 | 1,464 | 1,504 | 1,464 | 1,504 | 11,970 | 6,793.13 |
| 1987-08-22 | 1,504 | 1,504 | 1,504 | 1,504 | 998 | 6,793.13 |
| 1987-08-21 | 1,484 | 1,504 | 1,484 | 1,504 | 2,993 | 6,793.13 |
| 1987-08-20 | 1,504 | 1,504 | 1,504 | 1,504 | 3,990 | 6,793.13 |
| 1987-08-19 | 1,524 | 1,524 | 1,504 | 1,504 | 5,985 | 6,793.13 |
| 1987-08-18 | 1,504 | 1,514 | 1,484 | 1,514 | 7,980 | 6,838.30 |
| 1987-08-14 | 1,534 | 1,534 | 1,514 | 1,534 | 5,985 | 6,928.64 |
| 1987-08-13 | 1,554 | 1,564 | 1,534 | 1,564 | 6,983 | 7,064.14 |
| 1987-08-12 | 1,554 | 1,554 | 1,554 | 1,554 | 998 | 7,018.97 |
| 1987-08-10 | 1,554 | 1,584 | 1,554 | 1,584 | 2,993 | 7,154.47 |
| 1987-08-07 | 1,554 | 1,584 | 1,554 | 1,584 | 8,978 | 7,154.47 |
| 1987-08-06 | 1,554 | 1,574 | 1,534 | 1,574 | 7,980 | 7,109.30 |
| 1987-08-05 | 1,544 | 1,554 | 1,544 | 1,554 | 2,993 | 7,018.97 |
| 1987-08-04 | 1,544 | 1,574 | 1,544 | 1,574 | 5,985 | 7,109.30 |
| 1987-08-03 | 1,534 | 1,574 | 1,534 | 1,574 | 3,990 | 7,109.30 |
| 1987-07-31 | 1,544 | 1,584 | 1,544 | 1,584 | 2,993 | 7,154.47 |
| 1987-07-30 | 1,554 | 1,584 | 1,554 | 1,584 | 3,990 | 7,154.47 |
| 1987-07-29 | 1,574 | 1,584 | 1,554 | 1,584 | 7,980 | 7,154.47 |
| 1987-07-28 | 1,554 | 1,594 | 1,534 | 1,594 | 10,973 | 7,199.64 |
| 1987-07-25 | 1,554 | 1,604 | 1,534 | 1,604 | 7,980 | 7,244.81 |
| 1987-07-24 | 1,574 | 1,574 | 1,554 | 1,554 | 2,993 | 7,018.97 |
| 1987-07-23 | 1,554 | 1,584 | 1,534 | 1,584 | 6,983 | 7,154.47 |
| 1987-07-21 | 1,604 | 1,604 | 1,604 | 1,604 | 998 | 7,244.81 |
| 1987-07-17 | 1,574 | 1,624 | 1,574 | 1,624 | 8,978 | 7,335.14 |
| 1987-07-15 | 1,604 | 1,624 | 1,594 | 1,624 | 14,963 | 7,335.14 |
| 1987-07-14 | 1,604 | 1,614 | 1,604 | 1,614 | 16,958 | 7,289.97 |
| 1987-07-13 | 1,574 | 1,624 | 1,574 | 1,624 | 1,995 | 7,335.14 |
| 1987-07-10 | 1,624 | 1,634 | 1,604 | 1,604 | 11,970 | 7,244.81 |
| 1987-07-09 | 1,634 | 1,634 | 1,624 | 1,624 | 11,970 | 7,335.14 |
| 1987-07-08 | 1,634 | 1,634 | 1,604 | 1,634 | 14,963 | 7,380.31 |
| 1987-07-07 | 1,564 | 1,584 | 1,554 | 1,584 | 13,965 | 7,154.47 |
| 1987-07-06 | 1,634 | 1,634 | 1,594 | 1,594 | 2,993 | 7,199.64 |
| 1987-07-04 | 1,614 | 1,614 | 1,614 | 1,614 | 1,995 | 7,289.97 |
| 1987-07-03 | 1,634 | 1,634 | 1,634 | 1,634 | 1,995 | 7,380.31 |
| 1987-07-02 | 1,574 | 1,644 | 1,574 | 1,644 | 3,990 | 7,425.47 |
| 1987-07-01 | 1,654 | 1,654 | 1,644 | 1,644 | 3,990 | 7,425.47 |
| 1987-06-30 | 1,554 | 1,644 | 1,544 | 1,644 | 8,978 | 7,425.47 |
| 1987-06-29 | 1,604 | 1,664 | 1,554 | 1,664 | 13,965 | 7,515.81 |
| 1987-06-27 | 1,704 | 1,704 | 1,644 | 1,664 | 4,988 | 7,515.81 |
| 1987-06-26 | 1,694 | 1,704 | 1,654 | 1,704 | 9,975 | 7,696.48 |
| 1987-06-25 | 1,704 | 1,704 | 1,704 | 1,704 | 998 | 7,696.48 |
| 1987-06-24 | 1,644 | 1,704 | 1,614 | 1,704 | 16,958 | 7,696.48 |
| 1987-06-23 | 1,594 | 1,644 | 1,544 | 1,644 | 40,898 | 7,425.47 |
| 1987-06-22 | 1,564 | 1,604 | 1,544 | 1,594 | 13,965 | 7,199.64 |
| 1987-06-19 | 1,654 | 1,654 | 1,604 | 1,654 | 53,865 | 7,470.64 |
| 1987-06-18 | 1,654 | 1,654 | 1,644 | 1,654 | 9,975 | 7,470.64 |
| 1987-06-17 | 1,654 | 1,694 | 1,654 | 1,654 | 7,980 | 7,470.64 |
| 1987-06-16 | 1,724 | 1,734 | 1,714 | 1,724 | 23,940 | 7,786.81 |
| 1987-06-15 | 1,704 | 1,724 | 1,684 | 1,714 | 49,875 | 7,741.64 |
| 1987-06-12 | 1,574 | 1,704 | 1,574 | 1,704 | 117,706 | 7,696.48 |
| 1987-06-11 | 1,504 | 1,574 | 1,484 | 1,574 | 128,678 | 7,109.30 |
| 1987-06-10 | 1,504 | 1,504 | 1,424 | 1,494 | 35,910 | 6,747.97 |
| 1987-06-09 | 1,414 | 1,484 | 1,414 | 1,484 | 43,890 | 6,702.80 |
| 1987-06-08 | 1,404 | 1,414 | 1,383 | 1,414 | 18,953 | 6,386.63 |
| 1987-06-06 | 1,393 | 1,404 | 1,383 | 1,404 | 10,973 | 6,341.46 |
| 1987-06-05 | 1,363 | 1,393 | 1,343 | 1,393 | 7,980 | 6,291.78 |
| 1987-06-04 | 1,353 | 1,383 | 1,353 | 1,383 | 3,990 | 6,246.61 |
| 1987-06-03 | 1,343 | 1,373 | 1,343 | 1,373 | 6,983 | 6,201.45 |
| 1987-06-02 | 1,343 | 1,363 | 1,313 | 1,363 | 8,978 | 6,156.28 |
| 1987-06-01 | 1,343 | 1,353 | 1,323 | 1,353 | 13,965 | 6,111.11 |
| 1987-05-30 | 1,303 | 1,343 | 1,263 | 1,343 | 4,988 | 6,065.94 |
| 1987-05-29 | 1,253 | 1,343 | 1,253 | 1,343 | 12,968 | 6,065.94 |
| 1987-05-28 | 1,323 | 1,333 | 1,253 | 1,333 | 3,990 | 6,020.78 |
| 1987-05-26 | 1,323 | 1,323 | 1,323 | 1,323 | 998 | 5,975.61 |
| 1987-05-25 | 1,213 | 1,353 | 1,213 | 1,343 | 25,935 | 6,065.94 |
| 1987-05-23 | 1,253 | 1,283 | 1,253 | 1,283 | 1,995 | 5,794.94 |
| 1987-05-22 | 1,253 | 1,253 | 1,203 | 1,253 | 16,958 | 5,659.44 |
| 1987-05-21 | 1,253 | 1,253 | 1,203 | 1,203 | 2,993 | 5,433.60 |
| 1987-05-15 | 1,233 | 1,283 | 1,223 | 1,283 | 2,993 | 5,794.94 |
| 1987-05-14 | 1,253 | 1,253 | 1,203 | 1,253 | 3,990 | 5,659.44 |
| 1987-05-12 | 1,283 | 1,283 | 1,233 | 1,233 | 3,990 | 5,569.11 |
| 1987-05-11 | 1,303 | 1,323 | 1,303 | 1,323 | 4,988 | 5,975.61 |
| 1987-05-08 | 1,283 | 1,303 | 1,203 | 1,283 | 17,955 | 5,794.94 |
| 1987-05-07 | 1,103 | 1,283 | 1,103 | 1,273 | 24,938 | 5,749.77 |
| 1987-05-06 | 1,153 | 1,153 | 1,153 | 1,153 | 3,990 | 5,207.77 |
| 1987-05-02 | 1,153 | 1,173 | 1,153 | 1,173 | 3,990 | 5,298.10 |
| 1987-05-01 | 1,133 | 1,153 | 1,103 | 1,153 | 4,988 | 5,207.77 |
| 1987-04-30 | 1,093 | 1,153 | 1,093 | 1,153 | 15,960 | 5,207.77 |
| 1987-04-28 | 1,103 | 1,103 | 1,053 | 1,053 | 8,978 | 4,756.10 |
| 1987-04-27 | 1,103 | 1,103 | 1,103 | 1,103 | 2,993 | 4,981.93 |
| 1987-04-25 | 1,103 | 1,103 | 1,073 | 1,103 | 6,983 | 4,981.93 |
| 1987-04-24 | 1,073 | 1,103 | 1,073 | 1,103 | 2,993 | 4,981.93 |
| 1987-04-23 | 1,073 | 1,103 | 1,053 | 1,103 | 9,975 | 4,981.93 |
| 1987-04-22 | 1,103 | 1,103 | 1,103 | 1,103 | 998 | 4,981.93 |
| 1987-04-21 | 1,103 | 1,103 | 1,103 | 1,103 | 10,973 | 4,981.93 |
| 1987-04-20 | 1,123 | 1,123 | 1,123 | 1,123 | 2,993 | 5,072.27 |
| 1987-04-17 | 1,123 | 1,173 | 1,123 | 1,173 | 6,983 | 5,298.10 |
| 1987-04-16 | 1,183 | 1,183 | 1,183 | 1,183 | 998 | 5,343.27 |
| 1987-04-15 | 1,153 | 1,153 | 1,153 | 1,153 | 1,995 | 5,207.77 |
| 1987-04-14 | 1,183 | 1,183 | 1,173 | 1,173 | 2,993 | 5,298.10 |
| 1987-04-13 | 1,183 | 1,183 | 1,183 | 1,183 | 6,983 | 5,343.27 |
| 1987-04-10 | 1,183 | 1,183 | 1,183 | 1,183 | 998 | 5,343.27 |
| 1987-04-09 | 1,163 | 1,183 | 1,163 | 1,183 | 2,993 | 5,343.27 |
| 1987-04-08 | 1,173 | 1,203 | 1,173 | 1,203 | 3,990 | 5,433.60 |
| 1987-04-06 | 1,213 | 1,213 | 1,213 | 1,213 | 1,995 | 5,478.77 |
| 1987-04-04 | 1,223 | 1,223 | 1,193 | 1,223 | 4,988 | 5,523.94 |
| 1987-04-03 | 1,253 | 1,253 | 1,203 | 1,253 | 13,965 | 5,659.44 |
| 1987-04-02 | 1,183 | 1,263 | 1,183 | 1,263 | 14,963 | 5,704.61 |
| 1987-04-01 | 1,143 | 1,183 | 1,123 | 1,183 | 7,980 | 5,343.27 |
| 1987-03-31 | 1,123 | 1,173 | 1,093 | 1,173 | 11,970 | 5,298.10 |
| 1987-03-30 | 1,093 | 1,163 | 1,083 | 1,163 | 9,975 | 5,252.94 |
| 1987-03-28 | 1,053 | 1,153 | 1,053 | 1,153 | 13,965 | 5,207.77 |
| 1987-03-27 | 1,053 | 1,103 | 1,053 | 1,103 | 7,980 | 4,981.93 |
| 1987-03-25 | 1,133 | 1,133 | 1,093 | 1,133 | 4,988 | 5,117.43 |
| 1987-03-24 | 1,083 | 1,133 | 1,083 | 1,133 | 6,983 | 5,117.43 |
| 1987-03-23 | 1,053 | 1,133 | 1,053 | 1,133 | 4,988 | 5,117.43 |
| 1987-03-20 | 1,143 | 1,143 | 1,143 | 1,143 | 998 | 5,162.60 |
| 1987-03-19 | 1,103 | 1,143 | 1,103 | 1,143 | 1,995 | 5,162.60 |
| 1987-03-17 | 1,143 | 1,143 | 1,143 | 1,143 | 998 | 5,162.60 |
| 1987-03-16 | 1,103 | 1,153 | 1,103 | 1,153 | 3,990 | 5,207.77 |
| 1987-03-13 | 1,103 | 1,173 | 1,103 | 1,173 | 11,970 | 5,298.10 |
| 1987-03-12 | 1,002 | 1,203 | 1,002 | 1,203 | 17,955 | 5,433.60 |
| 1987-03-10 | 1,203 | 1,203 | 1,173 | 1,173 | 2,993 | 5,298.10 |
| 1987-03-09 | 1,203 | 1,203 | 1,203 | 1,203 | 1,995 | 5,433.60 |
| 1987-03-05 | 1,103 | 1,203 | 1,093 | 1,203 | 8,978 | 5,433.60 |
| 1987-03-04 | 1,193 | 1,193 | 1,173 | 1,173 | 2,993 | 5,298.10 |
| 1987-03-03 | 1,203 | 1,203 | 1,203 | 1,203 | 5,985 | 5,433.60 |
| 1987-03-02 | 1,203 | 1,203 | 1,203 | 1,203 | 998 | 5,433.60 |
| 1987-02-28 | 1,203 | 1,203 | 1,183 | 1,183 | 9,975 | 5,343.27 |
| 1987-02-27 | 1,203 | 1,203 | 1,193 | 1,193 | 12,968 | 5,388.44 |
| 1987-02-26 | 1,163 | 1,213 | 1,163 | 1,203 | 11,970 | 5,433.60 |
| 1987-02-25 | 1,173 | 1,173 | 1,153 | 1,163 | 6,983 | 5,252.94 |
| 1987-02-24 | 1,173 | 1,173 | 1,173 | 1,173 | 998 | 5,298.10 |
| 1987-02-23 | 1,213 | 1,213 | 1,173 | 1,173 | 10,973 | 5,298.10 |
| 1987-02-20 | 1,253 | 1,253 | 1,223 | 1,223 | 1,995 | 5,523.94 |
| 1987-02-19 | 1,223 | 1,253 | 1,193 | 1,253 | 17,955 | 5,659.44 |
| 1987-02-18 | 1,263 | 1,263 | 1,253 | 1,253 | 1,995 | 5,659.44 |
| 1987-02-17 | 1,273 | 1,303 | 1,253 | 1,303 | 7,980 | 5,885.28 |
| 1987-02-13 | 1,263 | 1,303 | 1,263 | 1,273 | 13,965 | 5,749.77 |
| 1987-02-12 | 1,203 | 1,343 | 1,203 | 1,303 | 19,950 | 5,885.28 |
| 1987-02-10 | 1,353 | 1,353 | 1,283 | 1,283 | 4,988 | 5,794.94 |
| 1987-02-09 | 1,333 | 1,353 | 1,313 | 1,353 | 4,988 | 6,111.11 |
| 1987-02-07 | 1,173 | 1,383 | 1,173 | 1,373 | 59,850 | 6,201.45 |
| 1987-02-06 | 1,243 | 1,243 | 1,043 | 1,213 | 60,848 | 5,478.77 |
| 1987-02-05 | 1,223 | 1,263 | 1,223 | 1,263 | 18,953 | 5,704.61 |
| 1987-02-04 | 1,353 | 1,353 | 1,293 | 1,323 | 3,990 | 5,975.61 |
| 1987-02-03 | 1,373 | 1,373 | 1,303 | 1,343 | 26,933 | 6,065.94 |
| 1987-02-02 | 1,343 | 1,393 | 1,283 | 1,393 | 54,863 | 6,291.78 |
| 1987-01-31 | 1,383 | 1,393 | 1,383 | 1,383 | 6,983 | 6,246.61 |
| 1987-01-30 | 1,424 | 1,454 | 1,383 | 1,424 | 58,853 | 6,431.80 |
| 1987-01-29 | 1,444 | 1,444 | 1,353 | 1,424 | 45,885 | 6,431.80 |
| 1987-01-28 | 1,353 | 1,454 | 1,333 | 1,424 | 116,708 | 6,431.80 |
| 1987-01-27 | 1,333 | 1,353 | 1,293 | 1,293 | 101,746 | 5,840.11 |
| 1987-01-26 | 1,193 | 1,303 | 1,193 | 1,303 | 115,711 | 5,885.28 |
| 1987-01-24 | 1,113 | 1,173 | 1,113 | 1,173 | 8,978 | 5,298.10 |
| 1987-01-23 | 1,203 | 1,203 | 1,103 | 1,173 | 53,865 | 5,298.10 |
| 1987-01-22 | 1,153 | 1,183 | 1,103 | 1,183 | 22,943 | 5,343.27 |
| 1987-01-21 | 1,153 | 1,173 | 1,143 | 1,163 | 43,890 | 5,252.94 |
| 1987-01-20 | 1,163 | 1,203 | 1,153 | 1,173 | 59,850 | 5,298.10 |
| 1987-01-19 | 1,123 | 1,173 | 1,113 | 1,133 | 36,908 | 5,117.43 |
| 1987-01-16 | 1,123 | 1,123 | 1,053 | 1,083 | 50,873 | 4,891.60 |
| 1987-01-14 | 1,203 | 1,263 | 1,173 | 1,213 | 240,399 | 5,478.77 |
| 1987-01-13 | 1,053 | 1,183 | 1,043 | 1,163 | 342,144 | 5,252.94 |
| 1987-01-12 | 1,013 | 1,013 | 997 | 1,013 | 224,439 | 4,575.43 |
| 1987-01-09 | 842 | 922 | 839 | 922 | 184,538 | 4,164.41 |
| 1987-01-08 | 777 | 831 | 777 | 831 | 42,893 | 3,753.39 |
| 1987-01-07 | 752 | 782 | 752 | 782 | 11,970 | 3,532.07 |
| 1987-01-06 | 732 | 752 | 732 | 752 | 4,988 | 3,396.57 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2017-09-27]1株→0.1株 [1989-03-28]1株→1.107株