5957 日東精工(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 760 | 775 | 750 | 751 | 107,000 | 751 |
| 1990-12-27 | 801 | 801 | 770 | 770 | 32,000 | 770 |
| 1990-12-26 | 781 | 809 | 781 | 800 | 31,000 | 800 |
| 1990-12-25 | 802 | 819 | 781 | 781 | 71,000 | 781 |
| 1990-12-21 | 791 | 795 | 759 | 795 | 251,000 | 795 |
| 1990-12-20 | 826 | 829 | 795 | 800 | 171,000 | 800 |
| 1990-12-19 | 849 | 849 | 810 | 820 | 124,000 | 820 |
| 1990-12-18 | 860 | 870 | 835 | 839 | 52,000 | 839 |
| 1990-12-17 | 891 | 891 | 860 | 870 | 53,000 | 870 |
| 1990-12-14 | 880 | 900 | 865 | 886 | 38,000 | 886 |
| 1990-12-13 | 899 | 900 | 886 | 900 | 43,000 | 900 |
| 1990-12-12 | 920 | 940 | 920 | 920 | 57,000 | 920 |
| 1990-12-11 | 880 | 935 | 880 | 935 | 76,000 | 935 |
| 1990-12-10 | 850 | 860 | 841 | 860 | 63,000 | 860 |
| 1990-12-07 | 820 | 826 | 751 | 791 | 135,000 | 791 |
| 1990-12-06 | 869 | 880 | 840 | 840 | 49,000 | 840 |
| 1990-12-05 | 890 | 890 | 879 | 879 | 89,000 | 879 |
| 1990-12-03 | 1,000 | 1,000 | 970 | 970 | 80,000 | 970 |
| 1990-11-30 | 935 | 960 | 890 | 960 | 135,000 | 960 |
| 1990-11-29 | 1,030 | 1,030 | 930 | 935 | 90,000 | 935 |
| 1990-11-28 | 1,050 | 1,050 | 1,030 | 1,040 | 83,000 | 1,040 |
| 1990-11-27 | 1,100 | 1,120 | 1,080 | 1,120 | 33,000 | 1,120 |
| 1990-11-26 | 1,220 | 1,240 | 1,140 | 1,140 | 27,000 | 1,140 |
| 1990-11-22 | 1,150 | 1,260 | 1,150 | 1,220 | 82,000 | 1,220 |
| 1990-11-21 | 1,270 | 1,300 | 1,160 | 1,160 | 249,000 | 1,160 |
| 1990-11-20 | 1,330 | 1,330 | 1,200 | 1,280 | 356,000 | 1,280 |
| 1990-11-19 | 1,190 | 1,330 | 1,150 | 1,330 | 446,000 | 1,330 |
| 1990-11-16 | 1,010 | 1,150 | 1,000 | 1,150 | 175,000 | 1,150 |
| 1990-11-15 | 1,040 | 1,050 | 1,010 | 1,030 | 49,000 | 1,030 |
| 1990-11-14 | 1,100 | 1,100 | 1,040 | 1,040 | 43,000 | 1,040 |
| 1990-11-13 | 1,100 | 1,130 | 1,070 | 1,070 | 84,000 | 1,070 |
| 1990-11-09 | 1,030 | 1,060 | 980 | 1,060 | 91,000 | 1,060 |
| 1990-11-08 | 1,100 | 1,100 | 1,030 | 1,060 | 101,000 | 1,060 |
| 1990-11-07 | 1,130 | 1,130 | 1,100 | 1,110 | 112,000 | 1,110 |
| 1990-11-06 | 1,190 | 1,210 | 1,120 | 1,150 | 101,000 | 1,150 |
| 1990-11-05 | 1,200 | 1,220 | 1,200 | 1,200 | 35,000 | 1,200 |
| 1990-11-02 | 1,180 | 1,230 | 1,180 | 1,190 | 56,000 | 1,190 |
| 1990-11-01 | 1,250 | 1,250 | 1,190 | 1,190 | 121,000 | 1,190 |
| 1990-10-31 | 1,250 | 1,280 | 1,220 | 1,240 | 71,000 | 1,240 |
| 1990-10-30 | 1,300 | 1,300 | 1,240 | 1,240 | 86,000 | 1,240 |
| 1990-10-29 | 1,270 | 1,330 | 1,250 | 1,290 | 105,000 | 1,290 |
| 1990-10-26 | 1,300 | 1,350 | 1,230 | 1,240 | 116,000 | 1,240 |
| 1990-10-25 | 1,240 | 1,300 | 1,240 | 1,290 | 160,000 | 1,290 |
| 1990-10-24 | 1,260 | 1,270 | 1,240 | 1,240 | 123,000 | 1,240 |
| 1990-10-23 | 1,250 | 1,330 | 1,250 | 1,260 | 234,000 | 1,260 |
| 1990-10-22 | 1,230 | 1,300 | 1,230 | 1,250 | 154,000 | 1,250 |
| 1990-10-19 | 1,220 | 1,230 | 1,190 | 1,210 | 294,000 | 1,210 |
| 1990-10-18 | 1,330 | 1,330 | 1,230 | 1,250 | 204,000 | 1,250 |
| 1990-10-17 | 1,320 | 1,430 | 1,310 | 1,330 | 482,000 | 1,330 |
| 1990-10-16 | 1,330 | 1,370 | 1,220 | 1,310 | 562,000 | 1,310 |
| 1990-10-15 | 1,540 | 1,600 | 1,350 | 1,350 | 855,000 | 1,350 |
| 1990-10-12 | 1,670 | 1,720 | 1,500 | 1,520 | 1,943,000 | 1,520 |
| 1990-10-11 | 1,720 | 1,840 | 1,660 | 1,700 | 4,959,000 | 1,700 |
| 1990-10-09 | 1,570 | 1,690 | 1,540 | 1,690 | 4,307,000 | 1,690 |
| 1990-10-08 | 1,360 | 1,490 | 1,300 | 1,490 | 1,367,000 | 1,490 |
| 1990-10-05 | 1,410 | 1,480 | 1,330 | 1,350 | 2,989,000 | 1,350 |
| 1990-10-04 | 1,200 | 1,420 | 1,200 | 1,370 | 1,724,000 | 1,370 |
| 1990-10-03 | 1,130 | 1,250 | 1,130 | 1,240 | 277,000 | 1,240 |
| 1990-10-02 | 1,230 | 1,260 | 1,100 | 1,150 | 321,000 | 1,150 |
| 1990-10-01 | 1,250 | 1,260 | 1,090 | 1,180 | 486,000 | 1,180 |
| 1990-09-28 | 1,270 | 1,310 | 1,200 | 1,250 | 844,000 | 1,250 |
| 1990-09-27 | 1,240 | 1,350 | 1,200 | 1,280 | 1,320,000 | 1,280 |
| 1990-09-26 | 1,360 | 1,380 | 1,240 | 1,240 | 2,591,000 | 1,240 |
| 1990-09-25 | 1,210 | 1,320 | 1,210 | 1,300 | 904,000 | 1,300 |
| 1990-09-21 | 1,190 | 1,240 | 1,180 | 1,240 | 315,000 | 1,240 |
| 1990-09-20 | 1,220 | 1,260 | 1,210 | 1,230 | 484,000 | 1,230 |
| 1990-09-19 | 1,180 | 1,250 | 1,180 | 1,230 | 259,000 | 1,230 |
| 1990-09-18 | 1,190 | 1,190 | 1,150 | 1,190 | 205,000 | 1,190 |
| 1990-09-17 | 1,210 | 1,220 | 1,180 | 1,200 | 123,000 | 1,200 |
| 1990-09-14 | 1,120 | 1,260 | 1,120 | 1,230 | 485,000 | 1,230 |
| 1990-09-13 | 1,100 | 1,160 | 1,090 | 1,140 | 191,000 | 1,140 |
| 1990-09-12 | 1,030 | 1,140 | 1,030 | 1,140 | 214,000 | 1,140 |
| 1990-09-11 | 1,080 | 1,080 | 1,050 | 1,060 | 31,000 | 1,060 |
| 1990-09-10 | 1,090 | 1,090 | 1,080 | 1,090 | 11,000 | 1,090 |
| 1990-09-07 | 1,080 | 1,090 | 1,010 | 1,080 | 57,000 | 1,080 |
| 1990-09-06 | 1,090 | 1,100 | 1,010 | 1,100 | 38,000 | 1,100 |
| 1990-09-05 | 1,070 | 1,100 | 1,000 | 1,070 | 99,000 | 1,070 |
| 1990-09-04 | 1,090 | 1,110 | 1,070 | 1,090 | 65,000 | 1,090 |
| 1990-09-03 | 1,100 | 1,120 | 1,080 | 1,110 | 79,000 | 1,110 |
| 1990-08-31 | 1,070 | 1,100 | 1,070 | 1,070 | 123,000 | 1,070 |
| 1990-08-30 | 1,090 | 1,120 | 1,060 | 1,080 | 93,000 | 1,080 |
| 1990-08-29 | 1,090 | 1,090 | 1,020 | 1,090 | 121,000 | 1,090 |
| 1990-08-28 | 1,070 | 1,150 | 1,070 | 1,110 | 178,000 | 1,110 |
| 1990-08-27 | 955 | 1,070 | 955 | 1,070 | 75,000 | 1,070 |
| 1990-08-24 | 999 | 1,000 | 935 | 965 | 69,000 | 965 |
| 1990-08-23 | 1,030 | 1,040 | 960 | 1,030 | 105,000 | 1,030 |
| 1990-08-22 | 1,100 | 1,100 | 1,000 | 1,080 | 90,000 | 1,080 |
| 1990-08-21 | 1,120 | 1,150 | 1,080 | 1,130 | 111,000 | 1,130 |
| 1990-08-20 | 1,060 | 1,100 | 1,050 | 1,100 | 61,000 | 1,100 |
| 1990-08-17 | 1,090 | 1,090 | 1,020 | 1,030 | 66,000 | 1,030 |
| 1990-08-16 | 1,120 | 1,120 | 1,080 | 1,100 | 41,000 | 1,100 |
| 1990-08-15 | 1,080 | 1,130 | 1,080 | 1,130 | 59,000 | 1,130 |
| 1990-08-14 | 1,080 | 1,090 | 1,000 | 1,020 | 54,000 | 1,020 |
| 1990-08-13 | 1,070 | 1,090 | 1,020 | 1,080 | 39,000 | 1,080 |
| 1990-08-10 | 1,120 | 1,150 | 1,090 | 1,150 | 94,000 | 1,150 |
| 1990-08-09 | 1,180 | 1,180 | 1,130 | 1,140 | 169,000 | 1,140 |
| 1990-08-08 | 1,030 | 1,160 | 1,020 | 1,150 | 200,000 | 1,150 |
| 1990-08-07 | 1,080 | 1,120 | 1,040 | 1,040 | 143,000 | 1,040 |
| 1990-08-06 | 1,200 | 1,200 | 1,130 | 1,160 | 188,000 | 1,160 |
| 1990-08-03 | 1,200 | 1,240 | 1,200 | 1,220 | 248,000 | 1,220 |
| 1990-08-02 | 1,290 | 1,300 | 1,210 | 1,260 | 573,000 | 1,260 |
| 1990-08-01 | 1,240 | 1,310 | 1,230 | 1,280 | 1,378,000 | 1,280 |
| 1990-07-31 | 1,220 | 1,250 | 1,200 | 1,230 | 786,000 | 1,230 |
| 1990-07-30 | 1,120 | 1,210 | 1,120 | 1,180 | 822,000 | 1,180 |
| 1990-07-27 | 1,090 | 1,130 | 1,070 | 1,130 | 368,000 | 1,130 |
| 1990-07-26 | 1,110 | 1,110 | 1,070 | 1,090 | 192,000 | 1,090 |
| 1990-07-25 | 1,090 | 1,120 | 1,090 | 1,100 | 456,000 | 1,100 |
| 1990-07-24 | 1,020 | 1,080 | 1,020 | 1,080 | 357,000 | 1,080 |
| 1990-07-23 | 1,040 | 1,080 | 1,020 | 1,040 | 336,000 | 1,040 |
| 1990-07-20 | 991 | 1,060 | 991 | 1,020 | 349,000 | 1,020 |
| 1990-07-19 | 951 | 992 | 951 | 971 | 216,000 | 971 |
| 1990-07-18 | 930 | 950 | 930 | 950 | 39,000 | 950 |
| 1990-07-17 | 930 | 932 | 928 | 929 | 81,000 | 929 |
| 1990-07-16 | 936 | 937 | 927 | 927 | 116,000 | 927 |
| 1990-07-13 | 931 | 936 | 929 | 935 | 71,000 | 935 |
| 1990-07-12 | 930 | 937 | 930 | 931 | 52,000 | 931 |
| 1990-07-11 | 940 | 940 | 926 | 934 | 15,000 | 934 |
| 1990-07-10 | 970 | 971 | 950 | 950 | 57,000 | 950 |
| 1990-07-09 | 946 | 980 | 946 | 965 | 79,000 | 965 |
| 1990-07-06 | 900 | 927 | 895 | 927 | 84,000 | 927 |
| 1990-07-05 | 898 | 905 | 892 | 892 | 42,000 | 892 |
| 1990-07-04 | 888 | 895 | 888 | 895 | 20,000 | 895 |
| 1990-07-03 | 887 | 890 | 887 | 888 | 28,000 | 888 |
| 1990-07-02 | 895 | 895 | 885 | 885 | 32,000 | 885 |
| 1990-06-29 | 880 | 900 | 880 | 895 | 16,000 | 895 |
| 1990-06-28 | 875 | 890 | 875 | 880 | 9,000 | 880 |
| 1990-06-27 | 874 | 874 | 865 | 865 | 15,000 | 865 |
| 1990-06-26 | 836 | 858 | 836 | 855 | 30,000 | 855 |
| 1990-06-25 | 853 | 854 | 834 | 836 | 25,000 | 836 |
| 1990-06-22 | 881 | 881 | 880 | 880 | 25,000 | 880 |
| 1990-06-21 | 890 | 895 | 890 | 890 | 27,000 | 890 |
| 1990-06-20 | 895 | 896 | 895 | 896 | 35,000 | 896 |
| 1990-06-19 | 907 | 910 | 890 | 890 | 35,000 | 890 |
| 1990-06-18 | 904 | 920 | 900 | 906 | 44,000 | 906 |
| 1990-06-15 | 909 | 909 | 900 | 903 | 41,000 | 903 |
| 1990-06-14 | 910 | 910 | 905 | 909 | 26,000 | 909 |
| 1990-06-13 | 910 | 915 | 910 | 910 | 46,000 | 910 |
| 1990-06-12 | 902 | 910 | 900 | 910 | 41,000 | 910 |
| 1990-06-11 | 925 | 925 | 903 | 903 | 42,000 | 903 |
| 1990-06-08 | 920 | 920 | 918 | 920 | 32,000 | 920 |
| 1990-06-07 | 923 | 923 | 920 | 920 | 36,000 | 920 |
| 1990-06-06 | 925 | 933 | 920 | 920 | 35,000 | 920 |
| 1990-06-05 | 922 | 931 | 921 | 931 | 15,000 | 931 |
| 1990-06-04 | 911 | 926 | 911 | 920 | 10,000 | 920 |
| 1990-06-01 | 906 | 911 | 906 | 906 | 22,000 | 906 |
| 1990-05-31 | 911 | 914 | 904 | 906 | 22,000 | 906 |
| 1990-05-30 | 905 | 910 | 901 | 901 | 31,000 | 901 |
| 1990-05-29 | 933 | 933 | 920 | 930 | 27,000 | 930 |
| 1990-05-28 | 925 | 950 | 925 | 933 | 49,000 | 933 |
| 1990-05-25 | 950 | 953 | 935 | 945 | 30,000 | 945 |
| 1990-05-24 | 955 | 964 | 950 | 950 | 57,000 | 950 |
| 1990-05-23 | 941 | 961 | 941 | 961 | 108,000 | 961 |
| 1990-05-22 | 900 | 940 | 895 | 940 | 108,000 | 940 |
| 1990-05-21 | 882 | 900 | 882 | 895 | 27,000 | 895 |
| 1990-05-18 | 892 | 899 | 852 | 852 | 75,000 | 852 |
| 1990-05-17 | 900 | 900 | 891 | 891 | 20,000 | 891 |
| 1990-05-16 | 901 | 901 | 890 | 900 | 34,000 | 900 |
| 1990-05-15 | 885 | 905 | 885 | 901 | 20,000 | 901 |
| 1990-05-14 | 900 | 910 | 880 | 880 | 50,000 | 880 |
| 1990-05-11 | 870 | 880 | 870 | 871 | 44,000 | 871 |
| 1990-05-10 | 870 | 870 | 860 | 860 | 67,000 | 860 |
| 1990-05-09 | 859 | 860 | 854 | 860 | 24,000 | 860 |
| 1990-05-08 | 832 | 870 | 825 | 865 | 77,000 | 865 |
| 1990-05-07 | 800 | 831 | 795 | 831 | 49,000 | 831 |
| 1990-05-02 | 780 | 790 | 775 | 790 | 14,000 | 790 |
| 1990-05-01 | 770 | 774 | 765 | 770 | 31,000 | 770 |
| 1990-04-27 | 775 | 775 | 765 | 770 | 50,000 | 770 |
| 1990-04-26 | 779 | 779 | 775 | 775 | 5,000 | 775 |
| 1990-04-25 | 775 | 790 | 775 | 780 | 22,000 | 780 |
| 1990-04-24 | 780 | 780 | 775 | 775 | 21,000 | 775 |
| 1990-04-23 | 756 | 780 | 756 | 780 | 51,000 | 780 |
| 1990-04-20 | 750 | 760 | 750 | 755 | 83,000 | 755 |
| 1990-04-19 | 730 | 740 | 730 | 740 | 46,000 | 740 |
| 1990-04-18 | 729 | 730 | 720 | 720 | 11,000 | 720 |
| 1990-04-17 | 730 | 740 | 730 | 739 | 15,000 | 739 |
| 1990-04-16 | 760 | 760 | 730 | 740 | 26,000 | 740 |
| 1990-04-13 | 795 | 796 | 751 | 760 | 48,000 | 760 |
| 1990-04-12 | 760 | 775 | 760 | 770 | 31,000 | 770 |
| 1990-04-11 | 745 | 756 | 745 | 751 | 21,000 | 751 |
| 1990-04-10 | 748 | 772 | 740 | 742 | 64,000 | 742 |
| 1990-04-09 | 712 | 760 | 712 | 748 | 113,000 | 748 |
| 1990-04-06 | 691 | 711 | 680 | 688 | 75,000 | 688 |
| 1990-03-30 | 900 | 900 | 881 | 881 | 67,000 | 881 |
| 1990-03-29 | 885 | 890 | 881 | 890 | 35,000 | 890 |
| 1990-03-28 | 890 | 890 | 882 | 882 | 36,000 | 882 |
| 1990-03-27 | 910 | 910 | 879 | 879 | 79,000 | 879 |
| 1990-03-26 | 905 | 911 | 905 | 905 | 42,000 | 905 |
| 1990-03-20 | 989 | 989 | 989 | 989 | 8,000 | 989 |
| 1990-03-19 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1990-03-16 | 1,020 | 1,020 | 1,000 | 1,000 | 30,000 | 1,000 |
| 1990-03-15 | 1,040 | 1,050 | 1,020 | 1,020 | 40,000 | 1,020 |
| 1990-03-14 | 1,050 | 1,060 | 1,040 | 1,040 | 21,000 | 1,040 |
| 1990-03-13 | 1,050 | 1,060 | 1,050 | 1,050 | 28,000 | 1,050 |
| 1990-03-12 | 1,040 | 1,060 | 1,040 | 1,060 | 36,000 | 1,060 |
| 1990-03-09 | 1,040 | 1,050 | 1,030 | 1,040 | 53,000 | 1,040 |
| 1990-03-08 | 1,030 | 1,040 | 1,010 | 1,040 | 45,000 | 1,040 |
| 1990-03-07 | 1,030 | 1,050 | 1,000 | 1,040 | 29,000 | 1,040 |
| 1990-03-06 | 1,040 | 1,050 | 1,030 | 1,030 | 33,000 | 1,030 |
| 1990-03-05 | 1,040 | 1,060 | 1,040 | 1,050 | 27,000 | 1,050 |
| 1990-03-02 | 1,040 | 1,050 | 1,030 | 1,040 | 27,000 | 1,040 |
| 1990-03-01 | 1,030 | 1,040 | 1,030 | 1,040 | 11,000 | 1,040 |
| 1990-02-28 | 996 | 1,030 | 996 | 1,030 | 23,000 | 1,030 |
| 1990-02-27 | 995 | 1,000 | 995 | 995 | 28,000 | 995 |
| 1990-02-26 | 1,020 | 1,020 | 980 | 1,000 | 44,000 | 1,000 |
| 1990-02-23 | 1,060 | 1,060 | 1,030 | 1,030 | 50,000 | 1,030 |
| 1990-02-22 | 1,060 | 1,060 | 1,040 | 1,060 | 44,000 | 1,060 |
| 1990-02-21 | 1,060 | 1,070 | 1,040 | 1,060 | 56,000 | 1,060 |
| 1990-02-20 | 1,080 | 1,080 | 1,070 | 1,070 | 34,000 | 1,070 |
| 1990-02-19 | 1,100 | 1,100 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1990-02-16 | 1,080 | 1,100 | 1,080 | 1,100 | 41,000 | 1,100 |
| 1990-02-15 | 1,080 | 1,080 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1990-02-14 | 1,070 | 1,070 | 1,060 | 1,060 | 35,000 | 1,060 |
| 1990-02-13 | 1,070 | 1,070 | 1,060 | 1,070 | 38,000 | 1,070 |
| 1990-02-09 | 1,070 | 1,080 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1990-02-08 | 1,090 | 1,090 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1990-02-07 | 1,090 | 1,090 | 1,070 | 1,080 | 24,000 | 1,080 |
| 1990-02-06 | 1,090 | 1,100 | 1,070 | 1,090 | 26,000 | 1,090 |
| 1990-02-05 | 1,100 | 1,100 | 1,080 | 1,090 | 19,000 | 1,090 |
| 1990-02-02 | 1,060 | 1,070 | 1,050 | 1,050 | 74,000 | 1,050 |
| 1990-02-01 | 1,060 | 1,100 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1990-01-31 | 1,100 | 1,100 | 1,050 | 1,100 | 22,000 | 1,100 |
| 1990-01-30 | 1,050 | 1,060 | 1,040 | 1,060 | 13,000 | 1,060 |
| 1990-01-29 | 1,050 | 1,050 | 1,040 | 1,040 | 35,000 | 1,040 |
| 1990-01-26 | 1,050 | 1,050 | 1,040 | 1,040 | 36,000 | 1,040 |
| 1990-01-25 | 1,050 | 1,050 | 1,030 | 1,050 | 37,000 | 1,050 |
| 1990-01-24 | 1,070 | 1,080 | 1,050 | 1,050 | 62,000 | 1,050 |
| 1990-01-23 | 1,090 | 1,100 | 1,080 | 1,080 | 40,000 | 1,080 |
| 1990-01-22 | 1,100 | 1,100 | 1,090 | 1,090 | 15,000 | 1,090 |
| 1990-01-19 | 1,110 | 1,110 | 1,070 | 1,070 | 32,000 | 1,070 |
| 1990-01-18 | 1,110 | 1,110 | 1,110 | 1,110 | 19,000 | 1,110 |
| 1990-01-17 | 1,090 | 1,110 | 1,090 | 1,110 | 11,000 | 1,110 |
| 1990-01-16 | 1,100 | 1,100 | 1,080 | 1,080 | 34,000 | 1,080 |
| 1990-01-12 | 1,120 | 1,140 | 1,120 | 1,140 | 31,000 | 1,140 |
| 1990-01-11 | 1,130 | 1,140 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1990-01-10 | 1,150 | 1,150 | 1,130 | 1,130 | 26,000 | 1,130 |
| 1990-01-09 | 1,140 | 1,140 | 1,120 | 1,130 | 39,000 | 1,130 |
| 1990-01-08 | 1,120 | 1,140 | 1,120 | 1,120 | 28,000 | 1,120 |
| 1990-01-05 | 1,140 | 1,140 | 1,110 | 1,120 | 39,000 | 1,120 |
| 1990-01-04 | 1,130 | 1,140 | 1,130 | 1,140 | 15,000 | 1,140 |
分割・併合履歴 ： [1986-06-26]1株→1.08株 [1985-06-26]1株→1.1株
