5950 日本パワーファスニング(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1990-12-27 | 732 | 732 | 730 | 730 | 3,000 | 730 |
| 1990-12-26 | 732 | 732 | 732 | 732 | 1,000 | 732 |
| 1990-12-25 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1990-12-21 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1990-12-20 | 770 | 770 | 770 | 770 | 4,000 | 770 |
| 1990-12-18 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1990-12-17 | 800 | 800 | 780 | 780 | 5,000 | 780 |
| 1990-12-14 | 800 | 800 | 780 | 800 | 11,000 | 800 |
| 1990-12-13 | 800 | 800 | 780 | 780 | 8,000 | 780 |
| 1990-12-11 | 810 | 810 | 800 | 800 | 5,000 | 800 |
| 1990-12-10 | 810 | 810 | 810 | 810 | 9,000 | 810 |
| 1990-12-07 | 800 | 818 | 800 | 810 | 16,000 | 810 |
| 1990-12-06 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1990-12-05 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1990-12-03 | 830 | 850 | 830 | 850 | 3,000 | 850 |
| 1990-11-29 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1990-11-27 | 870 | 875 | 870 | 875 | 3,000 | 875 |
| 1990-11-26 | 895 | 895 | 895 | 895 | 2,000 | 895 |
| 1990-11-20 | 999 | 999 | 990 | 990 | 4,000 | 990 |
| 1990-11-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-11-14 | 971 | 990 | 970 | 990 | 34,000 | 990 |
| 1990-11-09 | 950 | 950 | 950 | 950 | 8,000 | 950 |
| 1990-11-08 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1990-11-05 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1990-11-02 | 1,060 | 1,070 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1990-11-01 | 1,150 | 1,150 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1990-10-31 | 1,150 | 1,200 | 1,140 | 1,140 | 11,000 | 1,140 |
| 1990-10-30 | 1,100 | 1,120 | 1,100 | 1,120 | 16,000 | 1,120 |
| 1990-10-29 | 1,030 | 1,100 | 1,030 | 1,060 | 26,000 | 1,060 |
| 1990-10-25 | 942 | 942 | 940 | 940 | 13,000 | 940 |
| 1990-10-24 | 920 | 930 | 919 | 930 | 13,000 | 930 |
| 1990-10-23 | 915 | 925 | 915 | 920 | 13,000 | 920 |
| 1990-10-19 | 850 | 880 | 850 | 880 | 6,000 | 880 |
| 1990-10-16 | 800 | 815 | 800 | 815 | 6,000 | 815 |
| 1990-10-15 | 800 | 815 | 800 | 815 | 4,000 | 815 |
| 1990-10-12 | 810 | 810 | 810 | 810 | 10,000 | 810 |
| 1990-10-11 | 860 | 860 | 840 | 840 | 2,000 | 840 |
| 1990-10-08 | 801 | 801 | 800 | 800 | 7,000 | 800 |
| 1990-10-05 | 795 | 805 | 780 | 780 | 16,000 | 780 |
| 1990-10-04 | 800 | 800 | 795 | 795 | 10,000 | 795 |
| 1990-10-03 | 805 | 805 | 800 | 805 | 11,000 | 805 |
| 1990-10-02 | 790 | 810 | 790 | 800 | 7,000 | 800 |
| 1990-09-28 | 900 | 900 | 850 | 850 | 6,000 | 850 |
| 1990-09-27 | 905 | 905 | 905 | 905 | 3,000 | 905 |
| 1990-09-26 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1990-09-25 | 965 | 965 | 965 | 965 | 1,000 | 965 |
| 1990-09-21 | 940 | 940 | 940 | 940 | 4,000 | 940 |
| 1990-09-20 | 940 | 940 | 940 | 940 | 12,000 | 940 |
| 1990-09-19 | 950 | 973 | 950 | 973 | 8,000 | 973 |
| 1990-09-18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1990-09-17 | 1,050 | 1,050 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1990-09-14 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1990-09-13 | 1,020 | 1,050 | 1,020 | 1,050 | 4,000 | 1,050 |
| 1990-09-12 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1990-09-11 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1990-09-10 | 1,050 | 1,050 | 1,050 | 1,050 | 42,000 | 1,050 |
| 1990-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1990-09-06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1990-09-05 | 1,110 | 1,110 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1990-09-04 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 | 1,120 |
| 1990-09-03 | 1,140 | 1,140 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1990-08-31 | 1,030 | 1,050 | 1,030 | 1,050 | 8,000 | 1,050 |
| 1990-08-30 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 | 1,050 |
| 1990-08-29 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1990-08-28 | 985 | 995 | 985 | 985 | 38,000 | 985 |
| 1990-08-27 | 990 | 990 | 985 | 985 | 7,000 | 985 |
| 1990-08-24 | 1,030 | 1,030 | 990 | 1,000 | 31,000 | 1,000 |
| 1990-08-23 | 1,150 | 1,150 | 1,050 | 1,050 | 41,000 | 1,050 |
| 1990-08-22 | 1,180 | 1,180 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1990-08-21 | 1,200 | 1,210 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1990-08-20 | 1,220 | 1,240 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1990-08-17 | 1,230 | 1,230 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1990-08-16 | 1,240 | 1,250 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1990-08-15 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1990-08-14 | 1,200 | 1,250 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1990-08-13 | 1,250 | 1,250 | 1,200 | 1,200 | 34,000 | 1,200 |
| 1990-08-10 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1990-08-09 | 1,290 | 1,290 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1990-08-08 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1990-08-07 | 1,200 | 1,200 | 1,150 | 1,170 | 34,000 | 1,170 |
| 1990-08-06 | 1,300 | 1,300 | 1,180 | 1,200 | 8,000 | 1,200 |
| 1990-08-03 | 1,350 | 1,350 | 1,320 | 1,340 | 18,000 | 1,340 |
| 1990-08-02 | 1,380 | 1,380 | 1,350 | 1,350 | 10,000 | 1,350 |
| 1990-08-01 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1990-07-31 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1990-07-30 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1990-07-27 | 1,380 | 1,400 | 1,340 | 1,370 | 25,000 | 1,370 |
| 1990-07-26 | 1,390 | 1,400 | 1,380 | 1,400 | 37,000 | 1,400 |
| 1990-07-25 | 1,400 | 1,410 | 1,390 | 1,390 | 53,000 | 1,390 |
| 1990-07-24 | 1,390 | 1,420 | 1,390 | 1,390 | 10,000 | 1,390 |
| 1990-07-23 | 1,450 | 1,450 | 1,410 | 1,430 | 9,000 | 1,430 |
| 1990-07-20 | 1,450 | 1,460 | 1,450 | 1,450 | 31,000 | 1,450 |
| 1990-07-19 | 1,450 | 1,480 | 1,450 | 1,450 | 30,000 | 1,450 |
| 1990-07-18 | 1,490 | 1,500 | 1,470 | 1,480 | 74,000 | 1,480 |
| 1990-07-17 | 1,500 | 1,500 | 1,480 | 1,490 | 39,000 | 1,490 |
| 1990-07-16 | 1,530 | 1,550 | 1,480 | 1,500 | 156,000 | 1,500 |
| 1990-07-13 | 1,430 | 1,510 | 1,420 | 1,510 | 206,000 | 1,510 |
| 1990-07-12 | 1,420 | 1,440 | 1,410 | 1,410 | 49,000 | 1,410 |
| 1990-07-11 | 1,410 | 1,450 | 1,410 | 1,410 | 50,000 | 1,410 |
| 1990-07-10 | 1,400 | 1,430 | 1,400 | 1,410 | 139,000 | 1,410 |
| 1990-07-09 | 1,450 | 1,450 | 1,400 | 1,400 | 79,000 | 1,400 |
| 1990-07-06 | 1,420 | 1,450 | 1,420 | 1,430 | 407,000 | 1,430 |
| 1990-07-05 | 1,400 | 1,430 | 1,380 | 1,400 | 366,000 | 1,400 |
| 1990-07-04 | 1,340 | 1,410 | 1,330 | 1,390 | 392,000 | 1,390 |
| 1990-07-03 | 1,300 | 1,350 | 1,300 | 1,330 | 220,000 | 1,330 |
| 1990-07-02 | 1,270 | 1,320 | 1,270 | 1,320 | 130,000 | 1,320 |
| 1990-06-29 | 1,230 | 1,250 | 1,230 | 1,250 | 61,000 | 1,250 |
| 1990-06-28 | 1,220 | 1,260 | 1,220 | 1,240 | 21,000 | 1,240 |
| 1990-06-27 | 1,160 | 1,230 | 1,140 | 1,180 | 17,000 | 1,180 |
| 1990-06-26 | 1,150 | 1,150 | 1,110 | 1,130 | 26,000 | 1,130 |
| 1990-06-25 | 1,230 | 1,230 | 1,150 | 1,190 | 11,000 | 1,190 |
| 1990-06-22 | 1,230 | 1,240 | 1,210 | 1,240 | 18,000 | 1,240 |
| 1990-06-21 | 1,260 | 1,260 | 1,230 | 1,250 | 43,000 | 1,250 |
| 1990-06-20 | 1,280 | 1,280 | 1,250 | 1,260 | 41,000 | 1,260 |
| 1990-06-19 | 1,260 | 1,290 | 1,260 | 1,270 | 86,000 | 1,270 |
| 1990-06-18 | 1,250 | 1,250 | 1,240 | 1,240 | 43,000 | 1,240 |
| 1990-06-15 | 1,210 | 1,250 | 1,210 | 1,240 | 80,000 | 1,240 |
| 1990-06-14 | 1,110 | 1,200 | 1,110 | 1,190 | 46,000 | 1,190 |
| 1990-06-13 | 1,130 | 1,140 | 1,120 | 1,130 | 32,000 | 1,130 |
| 1990-06-12 | 1,130 | 1,140 | 1,110 | 1,120 | 23,000 | 1,120 |
| 1990-06-11 | 1,150 | 1,150 | 1,110 | 1,110 | 35,000 | 1,110 |
| 1990-06-08 | 1,180 | 1,180 | 1,150 | 1,150 | 24,000 | 1,150 |
| 1990-06-07 | 1,160 | 1,180 | 1,150 | 1,180 | 5,000 | 1,180 |
| 1990-06-06 | 1,190 | 1,190 | 1,180 | 1,180 | 9,000 | 1,180 |
| 1990-06-05 | 1,160 | 1,190 | 1,160 | 1,190 | 17,000 | 1,190 |
| 1990-06-04 | 1,170 | 1,190 | 1,110 | 1,180 | 12,000 | 1,180 |
| 1990-06-01 | 1,140 | 1,160 | 1,110 | 1,160 | 6,000 | 1,160 |
| 1990-05-31 | 1,110 | 1,140 | 1,110 | 1,140 | 16,000 | 1,140 |
| 1990-05-30 | 1,160 | 1,160 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1990-05-29 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1990-05-28 | 1,170 | 1,170 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1990-05-25 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1990-05-24 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 | 1,190 |
| 1990-05-23 | 1,220 | 1,220 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1990-05-22 | 1,210 | 1,220 | 1,210 | 1,210 | 37,000 | 1,210 |
| 1990-05-21 | 1,220 | 1,230 | 1,220 | 1,220 | 24,000 | 1,220 |
| 1990-05-18 | 1,230 | 1,230 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1990-05-16 | 1,220 | 1,230 | 1,220 | 1,230 | 13,000 | 1,230 |
| 1990-05-15 | 1,220 | 1,230 | 1,220 | 1,220 | 9,000 | 1,220 |
| 1990-05-14 | 1,230 | 1,230 | 1,220 | 1,220 | 35,000 | 1,220 |
| 1990-05-11 | 1,210 | 1,220 | 1,200 | 1,220 | 34,000 | 1,220 |
| 1990-05-10 | 1,180 | 1,200 | 1,180 | 1,190 | 37,000 | 1,190 |
| 1990-05-09 | 1,190 | 1,200 | 1,160 | 1,170 | 7,000 | 1,170 |
| 1990-05-08 | 1,170 | 1,190 | 1,170 | 1,190 | 4,000 | 1,190 |
| 1990-05-07 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1990-05-01 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1990-04-27 | 1,120 | 1,120 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1990-04-26 | 1,080 | 1,080 | 1,070 | 1,080 | 5,000 | 1,080 |
| 1990-04-25 | 1,120 | 1,120 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1990-04-24 | 1,190 | 1,190 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1990-04-23 | 1,200 | 1,200 | 1,190 | 1,190 | 17,000 | 1,190 |
| 1990-04-20 | 1,180 | 1,190 | 1,180 | 1,190 | 21,000 | 1,190 |
| 1990-04-19 | 1,180 | 1,190 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1990-04-18 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1990-04-17 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 | 1,170 |
| 1990-04-16 | 1,140 | 1,200 | 1,140 | 1,180 | 8,000 | 1,180 |
| 1990-04-13 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 | 1,140 |
| 1990-04-12 | 1,190 | 1,200 | 1,180 | 1,180 | 9,000 | 1,180 |
| 1990-04-11 | 1,140 | 1,200 | 1,140 | 1,200 | 6,000 | 1,200 |
| 1990-04-10 | 1,130 | 1,140 | 1,130 | 1,140 | 10,000 | 1,140 |
| 1990-04-09 | 1,100 | 1,150 | 1,100 | 1,150 | 20,000 | 1,150 |
| 1990-04-06 | 1,050 | 1,070 | 1,040 | 1,070 | 10,000 | 1,070 |
| 1990-04-05 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 | 1,060 |
| 1990-04-04 | 1,120 | 1,150 | 1,100 | 1,150 | 10,000 | 1,150 |
| 1990-04-03 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1990-04-02 | 1,200 | 1,200 | 1,180 | 1,180 | 20,000 | 1,180 |
| 1990-03-30 | 1,250 | 1,250 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1990-03-29 | 1,290 | 1,290 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1990-03-28 | 1,190 | 1,230 | 1,190 | 1,220 | 14,000 | 1,220 |
| 1990-03-27 | 1,150 | 1,190 | 1,150 | 1,190 | 8,000 | 1,190 |
| 1990-03-26 | 1,240 | 1,250 | 1,240 | 1,250 | 27,000 | 1,136.36 |
| 1990-03-23 | 1,240 | 1,250 | 1,240 | 1,240 | 7,000 | 1,127.27 |
| 1990-03-22 | 1,290 | 1,290 | 1,200 | 1,230 | 29,000 | 1,118.18 |
| 1990-03-20 | 1,350 | 1,350 | 1,270 | 1,270 | 43,000 | 1,154.55 |
| 1990-03-19 | 1,360 | 1,370 | 1,360 | 1,360 | 70,000 | 1,236.36 |
| 1990-03-16 | 1,360 | 1,370 | 1,360 | 1,370 | 45,000 | 1,245.45 |
| 1990-03-15 | 1,360 | 1,380 | 1,360 | 1,370 | 61,000 | 1,245.45 |
| 1990-03-14 | 1,360 | 1,390 | 1,360 | 1,370 | 59,000 | 1,245.45 |
| 1990-03-13 | 1,390 | 1,390 | 1,350 | 1,360 | 26,000 | 1,236.36 |
| 1990-03-12 | 1,400 | 1,400 | 1,380 | 1,390 | 40,000 | 1,263.64 |
| 1990-03-09 | 1,390 | 1,400 | 1,390 | 1,390 | 61,000 | 1,263.64 |
| 1990-03-08 | 1,400 | 1,400 | 1,390 | 1,390 | 22,000 | 1,263.64 |
| 1990-03-07 | 1,400 | 1,400 | 1,380 | 1,390 | 39,000 | 1,263.64 |
| 1990-03-06 | 1,390 | 1,420 | 1,390 | 1,410 | 107,000 | 1,281.82 |
| 1990-03-05 | 1,410 | 1,410 | 1,380 | 1,410 | 99,000 | 1,281.82 |
| 1990-03-02 | 1,350 | 1,430 | 1,350 | 1,410 | 362,000 | 1,281.82 |
| 1990-03-01 | 1,280 | 1,330 | 1,280 | 1,330 | 41,000 | 1,209.09 |
| 1990-02-28 | 1,250 | 1,300 | 1,250 | 1,300 | 35,000 | 1,181.82 |
| 1990-02-27 | 1,230 | 1,260 | 1,230 | 1,240 | 41,000 | 1,127.27 |
| 1990-02-26 | 1,290 | 1,290 | 1,250 | 1,250 | 23,000 | 1,136.36 |
| 1990-02-23 | 1,310 | 1,310 | 1,290 | 1,300 | 41,000 | 1,181.82 |
| 1990-02-22 | 1,300 | 1,310 | 1,280 | 1,300 | 26,000 | 1,181.82 |
| 1990-02-21 | 1,320 | 1,320 | 1,300 | 1,310 | 80,000 | 1,190.91 |
| 1990-02-20 | 1,310 | 1,320 | 1,300 | 1,320 | 50,000 | 1,200 |
| 1990-02-19 | 1,320 | 1,320 | 1,300 | 1,310 | 23,000 | 1,190.91 |
| 1990-02-16 | 1,320 | 1,320 | 1,300 | 1,300 | 70,000 | 1,181.82 |
| 1990-02-15 | 1,300 | 1,330 | 1,300 | 1,330 | 72,000 | 1,209.09 |
| 1990-02-14 | 1,300 | 1,320 | 1,300 | 1,300 | 110,000 | 1,181.82 |
| 1990-02-13 | 1,300 | 1,320 | 1,290 | 1,300 | 42,000 | 1,181.82 |
| 1990-02-09 | 1,300 | 1,310 | 1,290 | 1,290 | 67,000 | 1,172.73 |
| 1990-02-08 | 1,290 | 1,300 | 1,290 | 1,300 | 88,000 | 1,181.82 |
| 1990-02-07 | 1,280 | 1,310 | 1,280 | 1,300 | 70,000 | 1,181.82 |
| 1990-02-06 | 1,270 | 1,280 | 1,270 | 1,270 | 49,000 | 1,154.55 |
| 1990-02-05 | 1,290 | 1,290 | 1,270 | 1,270 | 98,000 | 1,154.55 |
| 1990-02-02 | 1,330 | 1,350 | 1,330 | 1,330 | 24,000 | 1,209.09 |
| 1990-02-01 | 1,330 | 1,360 | 1,300 | 1,330 | 46,000 | 1,209.09 |
| 1990-01-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,181.82 |
| 1990-01-30 | 1,330 | 1,330 | 1,300 | 1,300 | 8,000 | 1,181.82 |
| 1990-01-29 | 1,320 | 1,330 | 1,250 | 1,250 | 47,000 | 1,136.36 |
| 1990-01-26 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 1,209.09 |
| 1990-01-25 | 1,330 | 1,350 | 1,300 | 1,310 | 24,000 | 1,190.91 |
| 1990-01-24 | 1,300 | 1,330 | 1,300 | 1,330 | 14,000 | 1,209.09 |
| 1990-01-23 | 1,290 | 1,300 | 1,290 | 1,290 | 6,000 | 1,172.73 |
| 1990-01-22 | 1,290 | 1,300 | 1,290 | 1,290 | 3,000 | 1,172.73 |
| 1990-01-19 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 1,181.82 |
| 1990-01-18 | 1,290 | 1,290 | 1,270 | 1,290 | 18,000 | 1,172.73 |
| 1990-01-17 | 1,300 | 1,300 | 1,280 | 1,280 | 15,000 | 1,163.64 |
| 1990-01-16 | 1,300 | 1,300 | 1,280 | 1,290 | 27,000 | 1,172.73 |
| 1990-01-12 | 1,330 | 1,330 | 1,310 | 1,320 | 20,000 | 1,200 |
| 1990-01-11 | 1,340 | 1,350 | 1,340 | 1,350 | 27,000 | 1,227.27 |
| 1990-01-10 | 1,360 | 1,360 | 1,340 | 1,340 | 23,000 | 1,218.18 |
| 1990-01-09 | 1,360 | 1,360 | 1,350 | 1,360 | 28,000 | 1,236.36 |
| 1990-01-08 | 1,340 | 1,360 | 1,340 | 1,360 | 41,000 | 1,236.36 |
| 1990-01-05 | 1,340 | 1,350 | 1,310 | 1,350 | 30,000 | 1,227.27 |
| 1990-01-04 | 1,300 | 1,370 | 1,300 | 1,340 | 20,000 | 1,218.18 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1988-09-27]1株→1.05株 [1984-09-17]1株→1.1株