5949 ユニプレス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 931 | 937 | 926 | 932 | 11,900 | 932 |
| 2006-12-28 | 923 | 950 | 915 | 950 | 14,400 | 950 |
| 2006-12-27 | 956 | 960 | 943 | 943 | 14,500 | 943 |
| 2006-12-26 | 920 | 958 | 920 | 957 | 33,400 | 957 |
| 2006-12-25 | 946 | 959 | 923 | 924 | 35,400 | 924 |
| 2006-12-22 | 939 | 964 | 935 | 959 | 33,100 | 959 |
| 2006-12-21 | 955 | 966 | 928 | 954 | 34,000 | 954 |
| 2006-12-20 | 964 | 966 | 951 | 965 | 28,000 | 965 |
| 2006-12-19 | 960 | 966 | 947 | 961 | 47,900 | 961 |
| 2006-12-18 | 948 | 957 | 942 | 957 | 37,800 | 957 |
| 2006-12-15 | 919 | 949 | 917 | 947 | 32,000 | 947 |
| 2006-12-14 | 920 | 934 | 914 | 917 | 35,800 | 917 |
| 2006-12-13 | 930 | 930 | 917 | 919 | 32,800 | 919 |
| 2006-12-12 | 924 | 937 | 924 | 933 | 69,900 | 933 |
| 2006-12-11 | 923 | 923 | 894 | 912 | 53,100 | 912 |
| 2006-12-08 | 885 | 915 | 885 | 897 | 77,900 | 897 |
| 2006-12-07 | 899 | 907 | 895 | 905 | 14,800 | 905 |
| 2006-12-06 | 896 | 900 | 872 | 896 | 45,600 | 896 |
| 2006-12-05 | 863 | 867 | 851 | 866 | 44,100 | 866 |
| 2006-12-04 | 871 | 879 | 852 | 873 | 24,600 | 873 |
| 2006-12-01 | 879 | 900 | 866 | 871 | 21,000 | 871 |
| 2006-11-30 | 871 | 879 | 862 | 871 | 18,100 | 871 |
| 2006-11-29 | 849 | 870 | 840 | 870 | 85,900 | 870 |
| 2006-11-28 | 820 | 854 | 801 | 840 | 56,300 | 840 |
| 2006-11-27 | 821 | 835 | 816 | 830 | 45,200 | 830 |
| 2006-11-24 | 794 | 836 | 794 | 831 | 56,100 | 831 |
| 2006-11-22 | 828 | 848 | 820 | 834 | 32,600 | 834 |
| 2006-11-21 | 858 | 865 | 830 | 830 | 32,400 | 830 |
| 2006-11-20 | 893 | 894 | 858 | 858 | 52,200 | 858 |
| 2006-11-17 | 900 | 903 | 873 | 873 | 39,500 | 873 |
| 2006-11-16 | 915 | 918 | 897 | 899 | 42,500 | 899 |
| 2006-11-15 | 916 | 940 | 905 | 925 | 49,800 | 925 |
| 2006-11-14 | 899 | 930 | 890 | 923 | 41,500 | 923 |
| 2006-11-13 | 915 | 916 | 885 | 906 | 41,200 | 906 |
| 2006-11-10 | 919 | 930 | 900 | 905 | 59,400 | 905 |
| 2006-11-09 | 949 | 966 | 938 | 939 | 26,900 | 939 |
| 2006-11-08 | 960 | 979 | 945 | 969 | 103,200 | 969 |
| 2006-11-07 | 932 | 963 | 920 | 953 | 126,600 | 953 |
| 2006-11-06 | 898 | 936 | 882 | 932 | 57,300 | 932 |
| 2006-11-02 | 894 | 907 | 892 | 907 | 35,900 | 907 |
| 2006-11-01 | 883 | 905 | 875 | 904 | 32,700 | 904 |
| 2006-10-31 | 892 | 903 | 882 | 896 | 41,100 | 896 |
| 2006-10-30 | 923 | 925 | 894 | 897 | 60,200 | 897 |
| 2006-10-27 | 929 | 930 | 898 | 927 | 51,800 | 927 |
| 2006-10-26 | 921 | 929 | 909 | 929 | 29,700 | 929 |
| 2006-10-25 | 923 | 937 | 919 | 924 | 35,200 | 924 |
| 2006-10-24 | 934 | 936 | 913 | 913 | 37,000 | 913 |
| 2006-10-23 | 907 | 939 | 903 | 928 | 47,200 | 928 |
| 2006-10-20 | 911 | 914 | 901 | 905 | 32,200 | 905 |
| 2006-10-19 | 943 | 948 | 910 | 918 | 44,500 | 918 |
| 2006-10-18 | 938 | 955 | 926 | 938 | 47,900 | 938 |
| 2006-10-17 | 930 | 956 | 926 | 940 | 66,200 | 940 |
| 2006-10-16 | 960 | 969 | 920 | 926 | 136,200 | 926 |
| 2006-10-13 | 935 | 956 | 924 | 956 | 102,300 | 956 |
| 2006-10-12 | 913 | 930 | 903 | 929 | 101,700 | 929 |
| 2006-10-11 | 944 | 947 | 912 | 912 | 39,900 | 912 |
| 2006-10-10 | 947 | 987 | 920 | 926 | 58,000 | 926 |
| 2006-10-06 | 1,008 | 1,008 | 955 | 967 | 39,500 | 967 |
| 2006-10-05 | 1,011 | 1,015 | 993 | 1,008 | 63,100 | 1,008 |
| 2006-10-04 | 1,010 | 1,030 | 983 | 1,010 | 161,300 | 1,010 |
| 2006-10-03 | 984 | 1,030 | 970 | 1,030 | 89,000 | 1,030 |
| 2006-10-02 | 965 | 981 | 964 | 980 | 17,200 | 980 |
| 2006-09-29 | 966 | 976 | 957 | 964 | 52,300 | 964 |
| 2006-09-28 | 955 | 974 | 938 | 974 | 39,400 | 974 |
| 2006-09-27 | 921 | 964 | 913 | 946 | 43,600 | 946 |
| 2006-09-26 | 929 | 930 | 907 | 921 | 44,400 | 921 |
| 2006-09-25 | 963 | 977 | 930 | 945 | 60,800 | 945 |
| 2006-09-22 | 989 | 997 | 974 | 983 | 69,200 | 983 |
| 2006-09-21 | 975 | 1,015 | 950 | 979 | 241,800 | 979 |
| 2006-09-20 | 990 | 995 | 970 | 977 | 94,800 | 977 |
| 2006-09-19 | 986 | 995 | 975 | 995 | 133,700 | 995 |
| 2006-09-15 | 984 | 984 | 969 | 976 | 57,100 | 976 |
| 2006-09-14 | 975 | 986 | 955 | 983 | 132,800 | 983 |
| 2006-09-13 | 981 | 989 | 963 | 975 | 235,000 | 975 |
| 2006-09-12 | 923 | 954 | 921 | 954 | 257,500 | 954 |
| 2006-09-11 | 918 | 918 | 893 | 903 | 87,600 | 903 |
| 2006-09-08 | 890 | 903 | 882 | 898 | 102,100 | 898 |
| 2006-09-07 | 884 | 892 | 873 | 879 | 39,200 | 879 |
| 2006-09-06 | 877 | 892 | 876 | 884 | 34,400 | 884 |
| 2006-09-05 | 880 | 884 | 875 | 875 | 24,800 | 875 |
| 2006-09-04 | 877 | 888 | 877 | 881 | 22,000 | 881 |
| 2006-09-01 | 876 | 883 | 870 | 876 | 40,500 | 876 |
| 2006-08-31 | 881 | 897 | 873 | 882 | 32,600 | 882 |
| 2006-08-30 | 882 | 885 | 859 | 881 | 84,800 | 881 |
| 2006-08-29 | 902 | 907 | 885 | 895 | 51,800 | 895 |
| 2006-08-28 | 924 | 928 | 905 | 905 | 36,900 | 905 |
| 2006-08-25 | 931 | 940 | 915 | 923 | 23,200 | 923 |
| 2006-08-24 | 938 | 945 | 917 | 926 | 46,800 | 926 |
| 2006-08-23 | 930 | 949 | 929 | 939 | 54,900 | 939 |
| 2006-08-22 | 928 | 958 | 920 | 958 | 58,400 | 958 |
| 2006-08-21 | 942 | 957 | 932 | 933 | 44,300 | 933 |
| 2006-08-18 | 910 | 945 | 909 | 942 | 65,800 | 942 |
| 2006-08-17 | 916 | 921 | 902 | 902 | 32,900 | 902 |
| 2006-08-16 | 906 | 920 | 903 | 916 | 39,200 | 916 |
| 2006-08-15 | 905 | 911 | 900 | 901 | 52,200 | 901 |
| 2006-08-14 | 917 | 925 | 902 | 915 | 28,000 | 915 |
| 2006-08-11 | 903 | 919 | 886 | 901 | 48,300 | 901 |
| 2006-08-10 | 886 | 904 | 874 | 895 | 86,700 | 895 |
| 2006-08-09 | 884 | 900 | 880 | 898 | 69,900 | 898 |
| 2006-08-08 | 902 | 902 | 873 | 880 | 54,900 | 880 |
| 2006-08-07 | 890 | 917 | 885 | 901 | 90,500 | 901 |
| 2006-08-04 | 913 | 923 | 896 | 910 | 67,300 | 910 |
| 2006-08-03 | 937 | 938 | 909 | 917 | 72,200 | 917 |
| 2006-08-02 | 925 | 954 | 906 | 946 | 32,900 | 946 |
| 2006-08-01 | 906 | 930 | 898 | 922 | 45,800 | 922 |
| 2006-07-31 | 945 | 947 | 881 | 906 | 128,900 | 906 |
| 2006-07-28 | 909 | 950 | 904 | 942 | 67,600 | 942 |
| 2006-07-27 | 900 | 919 | 887 | 919 | 51,900 | 919 |
| 2006-07-26 | 910 | 920 | 890 | 904 | 76,200 | 904 |
| 2006-07-25 | 912 | 928 | 901 | 911 | 50,700 | 911 |
| 2006-07-24 | 910 | 934 | 896 | 920 | 85,400 | 920 |
| 2006-07-21 | 956 | 956 | 919 | 924 | 59,800 | 924 |
| 2006-07-20 | 950 | 960 | 934 | 946 | 79,700 | 946 |
| 2006-07-19 | 920 | 959 | 915 | 940 | 49,900 | 940 |
| 2006-07-18 | 959 | 961 | 919 | 937 | 56,700 | 937 |
| 2006-07-14 | 1,000 | 1,000 | 971 | 981 | 45,700 | 981 |
| 2006-07-13 | 981 | 1,012 | 969 | 1,011 | 69,400 | 1,011 |
| 2006-07-12 | 1,000 | 1,013 | 986 | 1,005 | 64,300 | 1,005 |
| 2006-07-11 | 1,044 | 1,044 | 982 | 994 | 103,300 | 994 |
| 2006-07-10 | 1,000 | 1,025 | 985 | 1,024 | 90,500 | 1,024 |
| 2006-07-07 | 999 | 1,012 | 986 | 1,002 | 114,200 | 1,002 |
| 2006-07-06 | 1,000 | 1,009 | 991 | 1,005 | 58,100 | 1,005 |
| 2006-07-05 | 1,001 | 1,013 | 993 | 1,005 | 109,100 | 1,005 |
| 2006-07-04 | 1,035 | 1,035 | 1,003 | 1,017 | 90,100 | 1,017 |
| 2006-07-03 | 1,074 | 1,074 | 1,040 | 1,046 | 151,400 | 1,046 |
| 2006-06-30 | 1,008 | 1,045 | 1,001 | 1,034 | 80,200 | 1,034 |
| 2006-06-29 | 973 | 1,005 | 970 | 1,005 | 94,800 | 1,005 |
| 2006-06-28 | 980 | 980 | 959 | 973 | 33,700 | 973 |
| 2006-06-27 | 980 | 990 | 952 | 989 | 66,100 | 989 |
| 2006-06-26 | 964 | 985 | 953 | 985 | 54,100 | 985 |
| 2006-06-23 | 966 | 970 | 947 | 964 | 97,800 | 964 |
| 2006-06-22 | 951 | 996 | 940 | 996 | 157,700 | 996 |
| 2006-06-21 | 971 | 976 | 954 | 955 | 55,900 | 955 |
| 2006-06-20 | 966 | 982 | 953 | 967 | 62,600 | 967 |
| 2006-06-19 | 1,010 | 1,014 | 965 | 976 | 142,200 | 976 |
| 2006-06-16 | 990 | 1,012 | 987 | 1,008 | 94,400 | 1,008 |
| 2006-06-15 | 995 | 1,008 | 977 | 990 | 111,100 | 990 |
| 2006-06-14 | 925 | 1,013 | 925 | 1,000 | 130,700 | 1,000 |
| 2006-06-13 | 1,014 | 1,014 | 944 | 965 | 84,400 | 965 |
| 2006-06-12 | 1,025 | 1,025 | 1,000 | 1,014 | 51,000 | 1,014 |
| 2006-06-09 | 970 | 994 | 920 | 987 | 114,000 | 987 |
| 2006-06-08 | 950 | 952 | 914 | 940 | 76,700 | 940 |
| 2006-06-07 | 962 | 976 | 951 | 955 | 51,700 | 955 |
| 2006-06-06 | 970 | 996 | 958 | 962 | 66,700 | 962 |
| 2006-06-05 | 1,026 | 1,037 | 971 | 983 | 97,900 | 983 |
| 2006-06-02 | 1,029 | 1,029 | 924 | 1,006 | 214,200 | 1,006 |
| 2006-06-01 | 1,055 | 1,072 | 1,010 | 1,030 | 45,100 | 1,030 |
| 2006-05-31 | 1,028 | 1,078 | 1,014 | 1,075 | 54,800 | 1,075 |
| 2006-05-30 | 1,063 | 1,083 | 1,060 | 1,065 | 37,700 | 1,065 |
| 2006-05-29 | 1,105 | 1,109 | 1,070 | 1,083 | 51,200 | 1,083 |
| 2006-05-26 | 1,076 | 1,107 | 1,076 | 1,099 | 44,600 | 1,099 |
| 2006-05-25 | 1,088 | 1,093 | 1,032 | 1,075 | 51,300 | 1,075 |
| 2006-05-24 | 1,051 | 1,108 | 1,035 | 1,099 | 100,900 | 1,099 |
| 2006-05-23 | 1,074 | 1,095 | 1,054 | 1,067 | 71,300 | 1,067 |
| 2006-05-22 | 1,110 | 1,130 | 1,080 | 1,094 | 85,400 | 1,094 |
| 2006-05-19 | 1,100 | 1,108 | 1,063 | 1,096 | 108,900 | 1,096 |
| 2006-05-18 | 1,081 | 1,118 | 1,081 | 1,110 | 53,600 | 1,110 |
| 2006-05-17 | 1,139 | 1,144 | 1,075 | 1,121 | 137,000 | 1,121 |
| 2006-05-16 | 1,141 | 1,155 | 1,065 | 1,099 | 341,200 | 1,099 |
| 2006-05-15 | 1,249 | 1,265 | 1,212 | 1,241 | 53,900 | 1,241 |
| 2006-05-12 | 1,281 | 1,281 | 1,242 | 1,251 | 73,100 | 1,251 |
| 2006-05-11 | 1,285 | 1,286 | 1,245 | 1,280 | 53,900 | 1,280 |
| 2006-05-10 | 1,299 | 1,307 | 1,261 | 1,265 | 108,700 | 1,265 |
| 2006-05-09 | 1,330 | 1,345 | 1,311 | 1,311 | 41,500 | 1,311 |
| 2006-05-08 | 1,316 | 1,345 | 1,316 | 1,335 | 80,300 | 1,335 |
| 2006-05-02 | 1,349 | 1,378 | 1,310 | 1,346 | 88,400 | 1,346 |
| 2006-05-01 | 1,345 | 1,379 | 1,345 | 1,346 | 103,200 | 1,346 |
| 2006-04-28 | 1,350 | 1,365 | 1,325 | 1,365 | 180,600 | 1,365 |
| 2006-04-27 | 1,335 | 1,350 | 1,325 | 1,344 | 98,400 | 1,344 |
| 2006-04-26 | 1,310 | 1,345 | 1,306 | 1,325 | 173,100 | 1,325 |
| 2006-04-25 | 1,305 | 1,320 | 1,230 | 1,302 | 68,700 | 1,302 |
| 2006-04-24 | 1,299 | 1,330 | 1,281 | 1,299 | 92,100 | 1,299 |
| 2006-04-21 | 1,294 | 1,337 | 1,279 | 1,300 | 83,900 | 1,300 |
| 2006-04-20 | 1,300 | 1,315 | 1,294 | 1,308 | 61,700 | 1,308 |
| 2006-04-19 | 1,302 | 1,311 | 1,293 | 1,293 | 22,700 | 1,293 |
| 2006-04-18 | 1,295 | 1,320 | 1,280 | 1,309 | 54,500 | 1,309 |
| 2006-04-17 | 1,308 | 1,310 | 1,293 | 1,296 | 99,400 | 1,296 |
| 2006-04-14 | 1,310 | 1,310 | 1,296 | 1,301 | 47,400 | 1,301 |
| 2006-04-13 | 1,322 | 1,322 | 1,293 | 1,301 | 126,500 | 1,301 |
| 2006-04-12 | 1,305 | 1,328 | 1,302 | 1,302 | 84,800 | 1,302 |
| 2006-04-11 | 1,336 | 1,339 | 1,313 | 1,324 | 132,000 | 1,324 |
| 2006-04-10 | 1,323 | 1,341 | 1,321 | 1,341 | 70,700 | 1,341 |
| 2006-04-07 | 1,307 | 1,340 | 1,293 | 1,335 | 92,400 | 1,335 |
| 2006-04-06 | 1,323 | 1,335 | 1,310 | 1,313 | 60,800 | 1,313 |
| 2006-04-05 | 1,330 | 1,338 | 1,302 | 1,307 | 115,800 | 1,307 |
| 2006-04-04 | 1,315 | 1,323 | 1,298 | 1,323 | 99,900 | 1,323 |
| 2006-04-03 | 1,292 | 1,320 | 1,287 | 1,296 | 76,500 | 1,296 |
| 2006-03-31 | 1,306 | 1,306 | 1,285 | 1,286 | 40,000 | 1,286 |
| 2006-03-30 | 1,310 | 1,313 | 1,299 | 1,303 | 57,000 | 1,303 |
| 2006-03-29 | 1,285 | 1,310 | 1,279 | 1,302 | 61,400 | 1,302 |
| 2006-03-28 | 1,295 | 1,330 | 1,264 | 1,305 | 66,100 | 1,305 |
| 2006-03-27 | 1,300 | 1,301 | 1,262 | 1,285 | 96,700 | 1,285 |
| 2006-03-24 | 1,245 | 1,265 | 1,242 | 1,242 | 59,400 | 1,242 |
| 2006-03-23 | 1,235 | 1,249 | 1,234 | 1,241 | 67,600 | 1,241 |
| 2006-03-22 | 1,261 | 1,273 | 1,235 | 1,240 | 56,900 | 1,240 |
| 2006-03-20 | 1,250 | 1,256 | 1,232 | 1,254 | 87,000 | 1,254 |
| 2006-03-17 | 1,250 | 1,253 | 1,202 | 1,228 | 78,400 | 1,228 |
| 2006-03-16 | 1,233 | 1,273 | 1,225 | 1,260 | 131,500 | 1,260 |
| 2006-03-15 | 1,275 | 1,275 | 1,225 | 1,233 | 48,700 | 1,233 |
| 2006-03-14 | 1,265 | 1,285 | 1,259 | 1,265 | 40,900 | 1,265 |
| 2006-03-13 | 1,250 | 1,277 | 1,241 | 1,262 | 73,500 | 1,262 |
| 2006-03-10 | 1,183 | 1,245 | 1,183 | 1,232 | 161,900 | 1,232 |
| 2006-03-09 | 1,174 | 1,209 | 1,166 | 1,203 | 73,600 | 1,203 |
| 2006-03-08 | 1,201 | 1,201 | 1,170 | 1,173 | 83,100 | 1,173 |
| 2006-03-07 | 1,218 | 1,218 | 1,196 | 1,200 | 80,400 | 1,200 |
| 2006-03-06 | 1,185 | 1,223 | 1,170 | 1,218 | 100,000 | 1,218 |
| 2006-03-03 | 1,180 | 1,196 | 1,153 | 1,165 | 119,200 | 1,165 |
| 2006-03-02 | 1,181 | 1,201 | 1,167 | 1,170 | 46,700 | 1,170 |
| 2006-03-01 | 1,213 | 1,215 | 1,176 | 1,177 | 93,700 | 1,177 |
| 2006-02-28 | 1,224 | 1,234 | 1,208 | 1,213 | 68,700 | 1,213 |
| 2006-02-27 | 1,240 | 1,246 | 1,211 | 1,225 | 156,200 | 1,225 |
| 2006-02-24 | 1,230 | 1,248 | 1,215 | 1,240 | 74,300 | 1,240 |
| 2006-02-23 | 1,227 | 1,259 | 1,224 | 1,236 | 99,700 | 1,236 |
| 2006-02-22 | 1,247 | 1,247 | 1,153 | 1,225 | 160,300 | 1,225 |
| 2006-02-21 | 1,198 | 1,230 | 1,189 | 1,207 | 76,800 | 1,207 |
| 2006-02-20 | 1,201 | 1,248 | 1,179 | 1,199 | 87,200 | 1,199 |
| 2006-02-17 | 1,276 | 1,326 | 1,245 | 1,249 | 87,600 | 1,249 |
| 2006-02-16 | 1,320 | 1,327 | 1,286 | 1,316 | 79,400 | 1,316 |
| 2006-02-15 | 1,292 | 1,315 | 1,261 | 1,298 | 49,500 | 1,298 |
| 2006-02-14 | 1,241 | 1,260 | 1,212 | 1,212 | 88,300 | 1,212 |
| 2006-02-13 | 1,350 | 1,353 | 1,245 | 1,256 | 113,800 | 1,256 |
| 2006-02-10 | 1,360 | 1,379 | 1,330 | 1,330 | 68,000 | 1,330 |
| 2006-02-09 | 1,359 | 1,380 | 1,320 | 1,365 | 97,100 | 1,365 |
| 2006-02-08 | 1,399 | 1,400 | 1,339 | 1,339 | 125,000 | 1,339 |
| 2006-02-07 | 1,386 | 1,399 | 1,383 | 1,392 | 63,800 | 1,392 |
| 2006-02-06 | 1,368 | 1,400 | 1,368 | 1,400 | 128,800 | 1,400 |
| 2006-02-03 | 1,352 | 1,354 | 1,335 | 1,349 | 72,800 | 1,349 |
| 2006-02-02 | 1,343 | 1,365 | 1,342 | 1,351 | 68,200 | 1,351 |
| 2006-02-01 | 1,340 | 1,349 | 1,335 | 1,343 | 39,900 | 1,343 |
| 2006-01-31 | 1,320 | 1,360 | 1,320 | 1,349 | 56,700 | 1,349 |
| 2006-01-30 | 1,344 | 1,372 | 1,330 | 1,340 | 90,400 | 1,340 |
| 2006-01-27 | 1,295 | 1,315 | 1,280 | 1,315 | 86,000 | 1,315 |
| 2006-01-26 | 1,270 | 1,283 | 1,257 | 1,275 | 101,900 | 1,275 |
| 2006-01-25 | 1,285 | 1,297 | 1,275 | 1,275 | 62,100 | 1,275 |
| 2006-01-24 | 1,259 | 1,280 | 1,259 | 1,266 | 135,400 | 1,266 |
| 2006-01-23 | 1,317 | 1,328 | 1,277 | 1,279 | 99,700 | 1,279 |
| 2006-01-20 | 1,290 | 1,321 | 1,285 | 1,297 | 97,900 | 1,297 |
| 2006-01-19 | 1,220 | 1,296 | 1,213 | 1,283 | 44,600 | 1,283 |
| 2006-01-18 | 1,270 | 1,271 | 1,218 | 1,235 | 92,200 | 1,235 |
| 2006-01-17 | 1,290 | 1,305 | 1,275 | 1,275 | 64,600 | 1,275 |
| 2006-01-16 | 1,306 | 1,320 | 1,273 | 1,290 | 86,700 | 1,290 |
| 2006-01-13 | 1,300 | 1,348 | 1,292 | 1,309 | 99,500 | 1,309 |
| 2006-01-12 | 1,250 | 1,293 | 1,240 | 1,276 | 111,500 | 1,276 |
| 2006-01-11 | 1,251 | 1,255 | 1,228 | 1,245 | 106,400 | 1,245 |
| 2006-01-10 | 1,228 | 1,270 | 1,215 | 1,215 | 133,800 | 1,215 |
| 2006-01-06 | 1,229 | 1,239 | 1,220 | 1,226 | 107,200 | 1,226 |
| 2006-01-05 | 1,232 | 1,235 | 1,177 | 1,223 | 88,800 | 1,223 |
| 2006-01-04 | 1,241 | 1,255 | 1,213 | 1,231 | 22,100 | 1,231 |
分割・併合履歴 ： [1990-03-27]1株→1.3株