5942 日本フイルコン(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,594 | 1,670 | 1,590 | 1,649 | 222,300 | 1,649 |
| 2005-12-29 | 1,576 | 1,576 | 1,541 | 1,545 | 63,700 | 1,545 |
| 2005-12-28 | 1,553 | 1,576 | 1,526 | 1,572 | 61,800 | 1,572 |
| 2005-12-27 | 1,587 | 1,587 | 1,538 | 1,546 | 59,400 | 1,546 |
| 2005-12-26 | 1,604 | 1,604 | 1,542 | 1,557 | 72,800 | 1,557 |
| 2005-12-22 | 1,560 | 1,560 | 1,514 | 1,521 | 85,500 | 1,521 |
| 2005-12-21 | 1,539 | 1,564 | 1,510 | 1,547 | 109,700 | 1,547 |
| 2005-12-20 | 1,510 | 1,540 | 1,502 | 1,539 | 81,000 | 1,539 |
| 2005-12-19 | 1,550 | 1,550 | 1,510 | 1,529 | 46,100 | 1,529 |
| 2005-12-16 | 1,550 | 1,557 | 1,518 | 1,529 | 36,900 | 1,529 |
| 2005-12-15 | 1,560 | 1,560 | 1,520 | 1,520 | 35,500 | 1,520 |
| 2005-12-14 | 1,607 | 1,609 | 1,480 | 1,556 | 68,900 | 1,556 |
| 2005-12-13 | 1,599 | 1,621 | 1,582 | 1,610 | 101,000 | 1,610 |
| 2005-12-12 | 1,553 | 1,577 | 1,551 | 1,570 | 93,700 | 1,570 |
| 2005-12-09 | 1,478 | 1,539 | 1,474 | 1,528 | 111,500 | 1,528 |
| 2005-12-08 | 1,508 | 1,511 | 1,470 | 1,487 | 84,900 | 1,487 |
| 2005-12-07 | 1,512 | 1,548 | 1,482 | 1,508 | 127,600 | 1,508 |
| 2005-12-06 | 1,580 | 1,580 | 1,511 | 1,512 | 110,500 | 1,512 |
| 2005-12-05 | 1,570 | 1,580 | 1,556 | 1,575 | 78,700 | 1,575 |
| 2005-12-02 | 1,575 | 1,580 | 1,520 | 1,520 | 83,500 | 1,520 |
| 2005-12-01 | 1,557 | 1,590 | 1,551 | 1,566 | 62,700 | 1,566 |
| 2005-11-30 | 1,602 | 1,616 | 1,560 | 1,560 | 105,200 | 1,560 |
| 2005-11-29 | 1,642 | 1,649 | 1,625 | 1,628 | 47,600 | 1,628 |
| 2005-11-28 | 1,650 | 1,654 | 1,620 | 1,642 | 118,500 | 1,642 |
| 2005-11-25 | 1,609 | 1,687 | 1,585 | 1,647 | 119,000 | 1,647 |
| 2005-11-24 | 1,721 | 1,729 | 1,611 | 1,613 | 315,300 | 1,613 |
| 2005-11-22 | 1,506 | 1,606 | 1,480 | 1,606 | 457,800 | 1,606 |
| 2005-11-21 | 1,460 | 1,489 | 1,406 | 1,406 | 187,600 | 1,406 |
| 2005-11-18 | 1,395 | 1,539 | 1,367 | 1,465 | 300,400 | 1,465 |
| 2005-11-17 | 1,335 | 1,366 | 1,331 | 1,351 | 52,000 | 1,351 |
| 2005-11-16 | 1,328 | 1,330 | 1,306 | 1,330 | 23,000 | 1,330 |
| 2005-11-15 | 1,316 | 1,333 | 1,303 | 1,308 | 29,100 | 1,308 |
| 2005-11-14 | 1,351 | 1,362 | 1,330 | 1,330 | 63,400 | 1,330 |
| 2005-11-11 | 1,346 | 1,346 | 1,314 | 1,331 | 28,800 | 1,331 |
| 2005-11-10 | 1,324 | 1,350 | 1,311 | 1,326 | 25,400 | 1,326 |
| 2005-11-09 | 1,399 | 1,399 | 1,310 | 1,334 | 51,400 | 1,334 |
| 2005-11-08 | 1,365 | 1,399 | 1,365 | 1,386 | 65,300 | 1,386 |
| 2005-11-07 | 1,350 | 1,373 | 1,343 | 1,357 | 83,200 | 1,357 |
| 2005-11-04 | 1,340 | 1,359 | 1,330 | 1,350 | 73,000 | 1,350 |
| 2005-11-02 | 1,360 | 1,390 | 1,347 | 1,359 | 57,300 | 1,359 |
| 2005-11-01 | 1,400 | 1,432 | 1,387 | 1,400 | 38,900 | 1,400 |
| 2005-10-31 | 1,322 | 1,441 | 1,314 | 1,406 | 134,800 | 1,406 |
| 2005-10-28 | 1,380 | 1,409 | 1,377 | 1,382 | 293,500 | 1,382 |
| 2005-10-27 | 1,374 | 1,394 | 1,374 | 1,383 | 231,500 | 1,383 |
| 2005-10-26 | 1,311 | 1,390 | 1,311 | 1,367 | 230,300 | 1,367 |
| 2005-10-25 | 1,262 | 1,310 | 1,252 | 1,301 | 220,800 | 1,301 |
| 2005-10-24 | 1,210 | 1,265 | 1,210 | 1,247 | 175,600 | 1,247 |
| 2005-10-21 | 1,150 | 1,204 | 1,150 | 1,199 | 97,200 | 1,199 |
| 2005-10-20 | 1,129 | 1,247 | 1,121 | 1,210 | 213,600 | 1,210 |
| 2005-10-19 | 1,125 | 1,129 | 1,101 | 1,116 | 44,000 | 1,116 |
| 2005-10-18 | 1,144 | 1,149 | 1,101 | 1,125 | 48,800 | 1,125 |
| 2005-10-17 | 1,139 | 1,140 | 1,124 | 1,130 | 56,200 | 1,130 |
| 2005-10-14 | 1,155 | 1,155 | 1,131 | 1,132 | 60,100 | 1,132 |
| 2005-10-13 | 1,165 | 1,165 | 1,121 | 1,155 | 120,900 | 1,155 |
| 2005-10-12 | 1,119 | 1,200 | 1,103 | 1,166 | 345,900 | 1,166 |
| 2005-10-11 | 990 | 1,019 | 990 | 1,019 | 19,600 | 1,019 |
| 2005-10-07 | 990 | 1,007 | 987 | 990 | 37,900 | 990 |
| 2005-10-06 | 1,000 | 1,010 | 991 | 992 | 58,700 | 992 |
| 2005-10-05 | 1,025 | 1,030 | 1,010 | 1,020 | 33,300 | 1,020 |
| 2005-10-04 | 1,031 | 1,032 | 1,026 | 1,032 | 12,600 | 1,032 |
| 2005-10-03 | 1,053 | 1,055 | 1,025 | 1,032 | 32,900 | 1,032 |
| 2005-09-30 | 1,038 | 1,040 | 1,026 | 1,033 | 27,600 | 1,033 |
| 2005-09-29 | 1,042 | 1,050 | 1,030 | 1,038 | 17,700 | 1,038 |
| 2005-09-28 | 1,045 | 1,063 | 1,040 | 1,040 | 23,600 | 1,040 |
| 2005-09-27 | 1,059 | 1,070 | 1,047 | 1,047 | 21,600 | 1,047 |
| 2005-09-26 | 1,035 | 1,070 | 1,034 | 1,063 | 55,400 | 1,063 |
| 2005-09-22 | 1,026 | 1,034 | 1,020 | 1,025 | 29,200 | 1,025 |
| 2005-09-21 | 1,010 | 1,034 | 1,010 | 1,023 | 49,600 | 1,023 |
| 2005-09-20 | 1,050 | 1,055 | 1,032 | 1,036 | 27,500 | 1,036 |
| 2005-09-16 | 1,032 | 1,039 | 1,025 | 1,035 | 28,600 | 1,035 |
| 2005-09-15 | 1,031 | 1,046 | 1,031 | 1,040 | 21,600 | 1,040 |
| 2005-09-14 | 1,042 | 1,049 | 1,031 | 1,039 | 23,300 | 1,039 |
| 2005-09-13 | 1,050 | 1,060 | 1,044 | 1,044 | 14,100 | 1,044 |
| 2005-09-12 | 1,070 | 1,075 | 1,049 | 1,051 | 25,900 | 1,051 |
| 2005-09-09 | 1,050 | 1,060 | 1,038 | 1,059 | 69,100 | 1,059 |
| 2005-09-08 | 1,030 | 1,045 | 1,023 | 1,030 | 30,200 | 1,030 |
| 2005-09-07 | 1,063 | 1,065 | 1,035 | 1,050 | 36,900 | 1,050 |
| 2005-09-06 | 1,081 | 1,081 | 1,063 | 1,063 | 19,400 | 1,063 |
| 2005-09-05 | 1,072 | 1,080 | 1,060 | 1,062 | 12,700 | 1,062 |
| 2005-09-02 | 1,060 | 1,071 | 1,055 | 1,059 | 11,000 | 1,059 |
| 2005-09-01 | 1,076 | 1,086 | 1,065 | 1,072 | 34,400 | 1,072 |
| 2005-08-31 | 1,075 | 1,080 | 1,053 | 1,079 | 53,300 | 1,079 |
| 2005-08-30 | 1,050 | 1,068 | 1,022 | 1,068 | 39,000 | 1,068 |
| 2005-08-29 | 1,055 | 1,058 | 1,022 | 1,022 | 28,400 | 1,022 |
| 2005-08-26 | 1,050 | 1,074 | 1,050 | 1,056 | 27,100 | 1,056 |
| 2005-08-25 | 1,077 | 1,080 | 1,054 | 1,058 | 35,900 | 1,058 |
| 2005-08-24 | 1,075 | 1,077 | 1,069 | 1,077 | 30,800 | 1,077 |
| 2005-08-23 | 1,080 | 1,080 | 1,062 | 1,068 | 20,100 | 1,068 |
| 2005-08-22 | 1,055 | 1,080 | 1,055 | 1,072 | 83,100 | 1,072 |
| 2005-08-19 | 1,080 | 1,080 | 1,052 | 1,052 | 48,100 | 1,052 |
| 2005-08-18 | 1,054 | 1,075 | 1,053 | 1,071 | 35,200 | 1,071 |
| 2005-08-17 | 1,080 | 1,082 | 1,050 | 1,065 | 47,900 | 1,065 |
| 2005-08-16 | 1,084 | 1,085 | 1,064 | 1,081 | 73,400 | 1,081 |
| 2005-08-15 | 1,049 | 1,084 | 1,047 | 1,084 | 140,900 | 1,084 |
| 2005-08-12 | 1,020 | 1,043 | 1,020 | 1,040 | 63,500 | 1,040 |
| 2005-08-11 | 1,029 | 1,029 | 1,013 | 1,019 | 19,300 | 1,019 |
| 2005-08-10 | 1,011 | 1,030 | 1,005 | 1,017 | 48,400 | 1,017 |
| 2005-08-09 | 1,005 | 1,025 | 1,001 | 1,024 | 18,200 | 1,024 |
| 2005-08-08 | 1,004 | 1,020 | 990 | 1,001 | 101,400 | 1,001 |
| 2005-08-05 | 1,019 | 1,030 | 1,000 | 1,008 | 88,100 | 1,008 |
| 2005-08-04 | 1,014 | 1,016 | 1,000 | 1,000 | 35,700 | 1,000 |
| 2005-08-03 | 1,011 | 1,015 | 1,010 | 1,011 | 25,400 | 1,011 |
| 2005-08-02 | 1,021 | 1,028 | 998 | 1,012 | 76,100 | 1,012 |
| 2005-08-01 | 999 | 1,030 | 998 | 1,022 | 38,300 | 1,022 |
| 2005-07-29 | 995 | 1,011 | 995 | 995 | 21,400 | 995 |
| 2005-07-28 | 1,020 | 1,040 | 986 | 990 | 63,000 | 990 |
| 2005-07-27 | 1,037 | 1,042 | 1,013 | 1,024 | 105,000 | 1,024 |
| 2005-07-26 | 999 | 1,050 | 964 | 1,050 | 100,600 | 1,050 |
| 2005-07-25 | 975 | 1,001 | 970 | 999 | 99,400 | 999 |
| 2005-07-22 | 970 | 970 | 945 | 970 | 25,600 | 970 |
| 2005-07-21 | 958 | 977 | 957 | 964 | 53,000 | 964 |
| 2005-07-20 | 950 | 978 | 925 | 978 | 94,200 | 978 |
| 2005-07-19 | 905 | 932 | 890 | 931 | 46,600 | 931 |
| 2005-07-15 | 896 | 911 | 896 | 904 | 26,200 | 904 |
| 2005-07-14 | 914 | 924 | 895 | 895 | 24,500 | 895 |
| 2005-07-13 | 923 | 924 | 913 | 919 | 32,400 | 919 |
| 2005-07-12 | 950 | 951 | 921 | 925 | 11,100 | 925 |
| 2005-07-11 | 955 | 955 | 941 | 941 | 7,600 | 941 |
| 2005-07-08 | 945 | 956 | 940 | 947 | 21,500 | 947 |
| 2005-07-07 | 937 | 947 | 937 | 946 | 13,600 | 946 |
| 2005-07-06 | 937 | 945 | 935 | 938 | 15,800 | 938 |
| 2005-07-05 | 946 | 946 | 936 | 937 | 9,700 | 937 |
| 2005-07-04 | 936 | 949 | 929 | 949 | 14,100 | 949 |
| 2005-07-01 | 923 | 940 | 921 | 930 | 11,700 | 930 |
| 2005-06-30 | 949 | 950 | 923 | 923 | 29,000 | 923 |
| 2005-06-29 | 938 | 949 | 938 | 945 | 20,200 | 945 |
| 2005-06-28 | 930 | 936 | 928 | 935 | 21,600 | 935 |
| 2005-06-27 | 930 | 934 | 927 | 928 | 16,900 | 928 |
| 2005-06-24 | 923 | 927 | 923 | 927 | 10,800 | 927 |
| 2005-06-23 | 928 | 930 | 922 | 923 | 11,000 | 923 |
| 2005-06-22 | 930 | 930 | 915 | 929 | 7,500 | 929 |
| 2005-06-21 | 923 | 923 | 915 | 918 | 7,400 | 918 |
| 2005-06-20 | 925 | 929 | 912 | 923 | 15,900 | 923 |
| 2005-06-17 | 928 | 937 | 916 | 921 | 19,100 | 921 |
| 2005-06-16 | 907 | 930 | 907 | 928 | 20,700 | 928 |
| 2005-06-15 | 907 | 910 | 904 | 906 | 16,100 | 906 |
| 2005-06-14 | 905 | 908 | 890 | 905 | 18,100 | 905 |
| 2005-06-13 | 905 | 925 | 901 | 915 | 11,100 | 915 |
| 2005-06-10 | 911 | 932 | 911 | 915 | 27,800 | 915 |
| 2005-06-09 | 933 | 939 | 912 | 922 | 9,500 | 922 |
| 2005-06-08 | 944 | 944 | 930 | 933 | 5,400 | 933 |
| 2005-06-07 | 925 | 943 | 916 | 943 | 14,200 | 943 |
| 2005-06-06 | 954 | 958 | 931 | 945 | 23,700 | 945 |
| 2005-06-03 | 964 | 967 | 957 | 963 | 27,700 | 963 |
| 2005-06-02 | 942 | 965 | 941 | 965 | 38,000 | 965 |
| 2005-06-01 | 924 | 940 | 924 | 940 | 23,800 | 940 |
| 2005-05-31 | 919 | 925 | 912 | 924 | 31,100 | 924 |
| 2005-05-30 | 900 | 910 | 893 | 910 | 25,800 | 910 |
| 2005-05-27 | 885 | 900 | 883 | 886 | 10,500 | 886 |
| 2005-05-26 | 875 | 881 | 856 | 879 | 11,900 | 879 |
| 2005-05-25 | 900 | 902 | 875 | 885 | 24,800 | 885 |
| 2005-05-24 | 910 | 910 | 895 | 896 | 18,600 | 896 |
| 2005-05-23 | 915 | 915 | 897 | 899 | 17,300 | 899 |
| 2005-05-20 | 901 | 911 | 896 | 896 | 12,500 | 896 |
| 2005-05-19 | 910 | 911 | 894 | 894 | 14,600 | 894 |
| 2005-05-18 | 889 | 902 | 875 | 875 | 30,600 | 875 |
| 2005-05-17 | 933 | 933 | 870 | 873 | 43,500 | 873 |
| 2005-05-16 | 955 | 958 | 931 | 931 | 28,500 | 931 |
| 2005-05-13 | 960 | 961 | 951 | 955 | 11,700 | 955 |
| 2005-05-12 | 964 | 970 | 950 | 951 | 14,500 | 951 |
| 2005-05-11 | 952 | 966 | 951 | 964 | 27,800 | 964 |
| 2005-05-10 | 970 | 975 | 952 | 961 | 22,000 | 961 |
| 2005-05-09 | 975 | 975 | 960 | 967 | 25,200 | 967 |
| 2005-05-06 | 972 | 972 | 962 | 972 | 14,100 | 972 |
| 2005-05-02 | 963 | 964 | 950 | 958 | 22,800 | 958 |
| 2005-04-28 | 973 | 974 | 950 | 950 | 13,100 | 950 |
| 2005-04-27 | 965 | 976 | 945 | 972 | 32,600 | 972 |
| 2005-04-26 | 984 | 984 | 965 | 965 | 13,600 | 965 |
| 2005-04-25 | 986 | 992 | 975 | 976 | 30,700 | 976 |
| 2005-04-22 | 972 | 995 | 971 | 985 | 20,800 | 985 |
| 2005-04-21 | 967 | 973 | 932 | 963 | 33,500 | 963 |
| 2005-04-20 | 978 | 985 | 966 | 974 | 21,800 | 974 |
| 2005-04-19 | 955 | 971 | 951 | 966 | 21,300 | 966 |
| 2005-04-18 | 956 | 963 | 923 | 931 | 99,700 | 931 |
| 2005-04-15 | 1,005 | 1,010 | 990 | 991 | 66,000 | 991 |
| 2005-04-14 | 1,002 | 1,019 | 1,001 | 1,018 | 49,100 | 1,018 |
| 2005-04-13 | 1,030 | 1,038 | 1,000 | 1,038 | 58,700 | 1,038 |
| 2005-04-12 | 1,048 | 1,048 | 1,010 | 1,030 | 59,800 | 1,030 |
| 2005-04-11 | 1,041 | 1,046 | 1,030 | 1,042 | 116,700 | 1,042 |
| 2005-04-08 | 1,016 | 1,049 | 1,015 | 1,045 | 298,200 | 1,045 |
| 2005-04-07 | 1,021 | 1,030 | 986 | 1,001 | 306,300 | 1,001 |
| 2005-04-06 | 982 | 1,022 | 982 | 1,001 | 289,300 | 1,001 |
| 2005-04-05 | 907 | 922 | 907 | 922 | 19,000 | 922 |
| 2005-04-04 | 910 | 917 | 902 | 907 | 9,300 | 907 |
| 2005-04-01 | 909 | 914 | 902 | 914 | 16,700 | 914 |
| 2005-03-31 | 895 | 909 | 895 | 909 | 23,000 | 909 |
| 2005-03-30 | 897 | 909 | 890 | 902 | 26,700 | 902 |
| 2005-03-29 | 899 | 915 | 891 | 897 | 14,700 | 897 |
| 2005-03-28 | 930 | 930 | 893 | 897 | 29,900 | 897 |
| 2005-03-25 | 904 | 919 | 904 | 910 | 12,500 | 910 |
| 2005-03-24 | 924 | 924 | 896 | 904 | 45,300 | 904 |
| 2005-03-23 | 926 | 932 | 917 | 925 | 38,800 | 925 |
| 2005-03-22 | 912 | 930 | 912 | 916 | 41,000 | 916 |
| 2005-03-18 | 900 | 920 | 900 | 909 | 19,200 | 909 |
| 2005-03-17 | 906 | 906 | 890 | 900 | 24,900 | 900 |
| 2005-03-16 | 891 | 930 | 891 | 910 | 33,300 | 910 |
| 2005-03-15 | 900 | 907 | 891 | 891 | 25,800 | 891 |
| 2005-03-14 | 910 | 912 | 891 | 898 | 25,000 | 898 |
| 2005-03-11 | 914 | 918 | 905 | 911 | 50,000 | 911 |
| 2005-03-10 | 924 | 929 | 914 | 914 | 19,700 | 914 |
| 2005-03-09 | 934 | 934 | 924 | 924 | 24,600 | 924 |
| 2005-03-08 | 932 | 934 | 920 | 924 | 47,600 | 924 |
| 2005-03-07 | 925 | 933 | 923 | 930 | 45,400 | 930 |
| 2005-03-04 | 914 | 922 | 912 | 917 | 16,700 | 917 |
| 2005-03-03 | 923 | 925 | 905 | 915 | 32,000 | 915 |
| 2005-03-02 | 930 | 936 | 921 | 924 | 147,400 | 924 |
| 2005-03-01 | 870 | 908 | 870 | 903 | 48,500 | 903 |
| 2005-02-28 | 859 | 869 | 847 | 860 | 65,700 | 860 |
| 2005-02-25 | 855 | 867 | 850 | 852 | 54,800 | 852 |
| 2005-02-24 | 863 | 865 | 842 | 853 | 71,500 | 853 |
| 2005-02-23 | 880 | 889 | 864 | 864 | 42,600 | 864 |
| 2005-02-22 | 887 | 896 | 880 | 880 | 31,900 | 880 |
| 2005-02-21 | 890 | 895 | 880 | 884 | 27,200 | 884 |
| 2005-02-18 | 883 | 891 | 881 | 890 | 17,600 | 890 |
| 2005-02-17 | 895 | 906 | 891 | 891 | 26,800 | 891 |
| 2005-02-16 | 901 | 915 | 899 | 902 | 29,700 | 902 |
| 2005-02-15 | 915 | 920 | 900 | 901 | 37,600 | 901 |
| 2005-02-14 | 905 | 919 | 901 | 915 | 39,000 | 915 |
| 2005-02-10 | 900 | 903 | 885 | 894 | 40,900 | 894 |
| 2005-02-09 | 900 | 902 | 890 | 895 | 36,500 | 895 |
| 2005-02-08 | 905 | 907 | 896 | 897 | 47,200 | 897 |
| 2005-02-07 | 910 | 911 | 902 | 905 | 50,400 | 905 |
| 2005-02-04 | 919 | 920 | 894 | 900 | 39,000 | 900 |
| 2005-02-03 | 905 | 916 | 905 | 909 | 38,800 | 909 |
| 2005-02-02 | 909 | 910 | 889 | 907 | 48,300 | 907 |
| 2005-02-01 | 935 | 935 | 908 | 908 | 58,900 | 908 |
| 2005-01-31 | 900 | 925 | 900 | 913 | 91,900 | 913 |
| 2005-01-28 | 898 | 911 | 861 | 876 | 118,000 | 876 |
| 2005-01-27 | 975 | 983 | 921 | 938 | 83,700 | 938 |
| 2005-01-26 | 984 | 989 | 979 | 980 | 16,000 | 980 |
| 2005-01-25 | 985 | 999 | 977 | 977 | 30,600 | 977 |
| 2005-01-24 | 964 | 985 | 964 | 985 | 30,100 | 985 |
| 2005-01-21 | 975 | 988 | 969 | 984 | 26,700 | 984 |
| 2005-01-20 | 1,000 | 1,013 | 970 | 990 | 44,300 | 990 |
| 2005-01-19 | 1,033 | 1,040 | 1,015 | 1,026 | 30,000 | 1,026 |
| 2005-01-18 | 1,060 | 1,060 | 1,030 | 1,032 | 20,600 | 1,032 |
| 2005-01-17 | 1,050 | 1,060 | 1,046 | 1,058 | 36,900 | 1,058 |
| 2005-01-14 | 1,003 | 1,066 | 1,002 | 1,025 | 36,900 | 1,025 |
| 2005-01-13 | 1,063 | 1,063 | 1,021 | 1,046 | 51,700 | 1,046 |
| 2005-01-12 | 1,020 | 1,049 | 1,020 | 1,049 | 48,300 | 1,049 |
| 2005-01-11 | 985 | 1,018 | 980 | 1,012 | 50,300 | 1,012 |
| 2005-01-07 | 980 | 990 | 975 | 981 | 29,300 | 981 |
| 2005-01-06 | 960 | 982 | 960 | 971 | 33,200 | 971 |
| 2005-01-05 | 980 | 990 | 952 | 952 | 36,500 | 952 |
| 2005-01-04 | 965 | 990 | 965 | 980 | 14,300 | 980 |
分割・併合履歴 ： [1988-05-27]1株→1.05株
