5941 (株)中西製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-12-29 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-12-28 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-12-25 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-12-24 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-12-22 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1998-12-21 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-12-10 | 920 | 921 | 920 | 921 | 9,000 | 921 |
| 1998-12-09 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 1998-12-07 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-12-03 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-12-02 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1998-11-27 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-11-26 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-11-25 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-11-20 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-11-16 | 881 | 881 | 881 | 881 | 1,000 | 881 |
| 1998-11-09 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-11-06 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1998-11-05 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-11-04 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1998-10-23 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1998-10-15 | 980 | 980 | 980 | 980 | 6,000 | 980 |
| 1998-10-05 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1998-10-02 | 980 | 990 | 980 | 990 | 5,000 | 990 |
| 1998-10-01 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-09-24 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1998-09-17 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1998-09-16 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1998-09-11 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-09-09 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-09-03 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1998-09-02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1998-08-31 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1998-08-28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1998-08-25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1998-08-20 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1998-08-17 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1998-08-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1998-08-07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-07-29 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1998-07-24 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1998-07-22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1998-07-15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1998-07-10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1998-07-09 | 1,050 | 1,080 | 1,050 | 1,080 | 6,000 | 1,080 |
| 1998-07-06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1998-07-03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1998-06-30 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1998-06-29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1998-06-26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1998-06-25 | 1,029 | 1,029 | 1,029 | 1,029 | 2,000 | 1,029 |
| 1998-06-22 | 1,000 | 1,030 | 1,000 | 1,030 | 3,000 | 1,030 |
| 1998-06-15 | 950 | 992 | 950 | 992 | 3,000 | 992 |
| 1998-06-11 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1998-06-08 | 968 | 968 | 968 | 968 | 1,000 | 968 |
| 1998-05-29 | 936 | 936 | 936 | 936 | 1,000 | 936 |
| 1998-05-25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-05-22 | 960 | 1,000 | 960 | 1,000 | 2,000 | 1,000 |
| 1998-05-15 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1998-05-14 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-05-13 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-05-12 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-05-06 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1998-04-27 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1998-04-24 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1998-04-21 | 980 | 980 | 980 | 980 | 6,000 | 980 |
| 1998-04-16 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-04-15 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1998-04-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-03-26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1998-03-24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-03-23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-03-20 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1998-03-17 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-03-16 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1998-03-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-03-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-02-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1998-02-16 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1998-02-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-02-02 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1998-01-23 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1998-01-21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1998-01-16 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1998-01-13 | 950 | 950 | 950 | 950 | 1,000 | 950 |
分割・併合履歴 ： [1997-03-26]1株→1.2株