5938 (株)LIXIL の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 2,210 | 2,250 | 2,210 | 2,240 | 52,000 | 2,240 |
| 1998-12-29 | 2,240 | 2,265 | 2,230 | 2,240 | 83,000 | 2,240 |
| 1998-12-28 | 2,265 | 2,270 | 2,210 | 2,210 | 322,000 | 2,210 |
| 1998-12-25 | 2,130 | 2,185 | 2,130 | 2,185 | 155,000 | 2,185 |
| 1998-12-24 | 2,160 | 2,190 | 2,155 | 2,165 | 124,000 | 2,165 |
| 1998-12-22 | 2,200 | 2,220 | 2,170 | 2,200 | 502,000 | 2,200 |
| 1998-12-21 | 2,135 | 2,195 | 2,135 | 2,195 | 304,000 | 2,195 |
| 1998-12-18 | 2,180 | 2,180 | 2,130 | 2,130 | 199,000 | 2,130 |
| 1998-12-17 | 2,180 | 2,180 | 2,165 | 2,170 | 254,000 | 2,170 |
| 1998-12-16 | 2,180 | 2,185 | 2,170 | 2,180 | 287,000 | 2,180 |
| 1998-12-15 | 2,130 | 2,165 | 2,115 | 2,165 | 208,000 | 2,165 |
| 1998-12-14 | 2,160 | 2,170 | 2,105 | 2,115 | 260,000 | 2,115 |
| 1998-12-11 | 2,180 | 2,180 | 2,125 | 2,150 | 516,000 | 2,150 |
| 1998-12-10 | 2,185 | 2,230 | 2,185 | 2,190 | 454,000 | 2,190 |
| 1998-12-09 | 2,080 | 2,175 | 2,080 | 2,175 | 291,000 | 2,175 |
| 1998-12-08 | 2,075 | 2,100 | 2,070 | 2,080 | 210,000 | 2,080 |
| 1998-12-07 | 2,130 | 2,130 | 2,060 | 2,075 | 106,000 | 2,075 |
| 1998-12-04 | 2,100 | 2,135 | 2,050 | 2,135 | 241,000 | 2,135 |
| 1998-12-03 | 2,140 | 2,150 | 2,100 | 2,110 | 141,000 | 2,110 |
| 1998-12-02 | 2,110 | 2,140 | 2,110 | 2,135 | 288,000 | 2,135 |
| 1998-12-01 | 2,065 | 2,175 | 2,060 | 2,175 | 274,000 | 2,175 |
| 1998-11-30 | 2,100 | 2,100 | 2,050 | 2,050 | 266,000 | 2,050 |
| 1998-11-27 | 2,160 | 2,165 | 2,130 | 2,135 | 192,000 | 2,135 |
| 1998-11-26 | 2,185 | 2,200 | 2,160 | 2,175 | 302,000 | 2,175 |
| 1998-11-25 | 2,210 | 2,255 | 2,210 | 2,255 | 247,000 | 2,255 |
| 1998-11-24 | 2,295 | 2,315 | 2,200 | 2,200 | 603,000 | 2,200 |
| 1998-11-20 | 2,020 | 2,130 | 2,020 | 2,095 | 562,000 | 2,095 |
| 1998-11-19 | 2,060 | 2,070 | 2,015 | 2,025 | 564,000 | 2,025 |
| 1998-11-18 | 2,140 | 2,160 | 2,105 | 2,105 | 212,000 | 2,105 |
| 1998-11-17 | 2,205 | 2,205 | 2,155 | 2,180 | 525,000 | 2,180 |
| 1998-11-16 | 2,230 | 2,245 | 2,200 | 2,245 | 520,000 | 2,245 |
| 1998-11-13 | 2,115 | 2,170 | 2,105 | 2,165 | 527,000 | 2,165 |
| 1998-11-12 | 2,070 | 2,190 | 2,035 | 2,035 | 675,000 | 2,035 |
| 1998-11-11 | 2,040 | 2,050 | 2,005 | 2,040 | 327,000 | 2,040 |
| 1998-11-10 | 2,000 | 2,050 | 1,990 | 2,040 | 1,014,000 | 2,040 |
| 1998-11-09 | 1,971 | 1,998 | 1,970 | 1,988 | 255,000 | 1,988 |
| 1998-11-06 | 1,979 | 1,980 | 1,965 | 1,970 | 340,000 | 1,970 |
| 1998-11-05 | 1,970 | 1,980 | 1,944 | 1,970 | 492,000 | 1,970 |
| 1998-11-04 | 1,920 | 1,940 | 1,911 | 1,940 | 1,051,000 | 1,940 |
| 1998-11-02 | 1,829 | 1,860 | 1,829 | 1,860 | 428,000 | 1,860 |
| 1998-10-30 | 1,800 | 1,820 | 1,790 | 1,811 | 516,000 | 1,811 |
| 1998-10-29 | 1,750 | 1,786 | 1,750 | 1,786 | 631,000 | 1,786 |
| 1998-10-28 | 1,730 | 1,776 | 1,730 | 1,760 | 135,000 | 1,760 |
| 1998-10-27 | 1,750 | 1,790 | 1,749 | 1,757 | 240,000 | 1,757 |
| 1998-10-26 | 1,730 | 1,810 | 1,730 | 1,780 | 242,000 | 1,780 |
| 1998-10-23 | 1,780 | 1,809 | 1,771 | 1,780 | 269,000 | 1,780 |
| 1998-10-22 | 1,826 | 1,845 | 1,790 | 1,810 | 720,000 | 1,810 |
| 1998-10-21 | 1,819 | 1,840 | 1,819 | 1,820 | 637,000 | 1,820 |
| 1998-10-20 | 1,819 | 1,830 | 1,812 | 1,820 | 753,000 | 1,820 |
| 1998-10-19 | 1,800 | 1,829 | 1,799 | 1,803 | 807,000 | 1,803 |
| 1998-10-16 | 1,810 | 1,830 | 1,778 | 1,830 | 418,000 | 1,830 |
| 1998-10-15 | 1,750 | 1,750 | 1,722 | 1,750 | 381,000 | 1,750 |
| 1998-10-14 | 1,744 | 1,751 | 1,736 | 1,740 | 307,000 | 1,740 |
| 1998-10-13 | 1,750 | 1,768 | 1,743 | 1,745 | 803,000 | 1,745 |
| 1998-10-12 | 1,750 | 1,763 | 1,740 | 1,748 | 712,000 | 1,748 |
| 1998-10-09 | 1,740 | 1,750 | 1,710 | 1,743 | 862,000 | 1,743 |
| 1998-10-08 | 1,799 | 1,800 | 1,769 | 1,770 | 579,000 | 1,770 |
| 1998-10-07 | 1,700 | 1,835 | 1,700 | 1,800 | 664,000 | 1,800 |
| 1998-10-06 | 1,661 | 1,681 | 1,661 | 1,673 | 518,000 | 1,673 |
| 1998-10-05 | 1,667 | 1,680 | 1,631 | 1,665 | 539,000 | 1,665 |
| 1998-10-02 | 1,789 | 1,789 | 1,720 | 1,737 | 456,000 | 1,737 |
| 1998-10-01 | 1,800 | 1,830 | 1,790 | 1,805 | 408,000 | 1,805 |
| 1998-09-30 | 1,872 | 1,914 | 1,848 | 1,860 | 558,000 | 1,860 |
| 1998-09-29 | 1,820 | 1,820 | 1,790 | 1,812 | 144,000 | 1,812 |
| 1998-09-28 | 1,749 | 1,801 | 1,749 | 1,800 | 94,000 | 1,800 |
| 1998-09-25 | 1,760 | 1,785 | 1,756 | 1,757 | 120,000 | 1,757 |
| 1998-09-24 | 1,788 | 1,824 | 1,772 | 1,797 | 506,000 | 1,797 |
| 1998-09-22 | 1,700 | 1,700 | 1,658 | 1,698 | 267,000 | 1,698 |
| 1998-09-21 | 1,665 | 1,665 | 1,600 | 1,610 | 348,000 | 1,610 |
| 1998-09-18 | 1,711 | 1,711 | 1,650 | 1,666 | 559,000 | 1,666 |
| 1998-09-17 | 1,810 | 1,810 | 1,725 | 1,725 | 514,000 | 1,725 |
| 1998-09-16 | 1,870 | 1,878 | 1,820 | 1,840 | 248,000 | 1,840 |
| 1998-09-14 | 1,866 | 1,897 | 1,866 | 1,881 | 281,000 | 1,881 |
| 1998-09-11 | 1,904 | 1,915 | 1,894 | 1,896 | 521,000 | 1,896 |
| 1998-09-10 | 1,899 | 1,923 | 1,894 | 1,910 | 186,000 | 1,910 |
| 1998-09-09 | 1,898 | 1,900 | 1,891 | 1,898 | 97,000 | 1,898 |
| 1998-09-08 | 1,870 | 1,897 | 1,870 | 1,896 | 88,000 | 1,896 |
| 1998-09-07 | 1,878 | 1,899 | 1,865 | 1,884 | 303,000 | 1,884 |
| 1998-09-04 | 1,858 | 1,900 | 1,858 | 1,877 | 209,000 | 1,877 |
| 1998-09-03 | 1,921 | 1,925 | 1,890 | 1,918 | 244,000 | 1,918 |
| 1998-09-02 | 1,910 | 1,934 | 1,905 | 1,926 | 319,000 | 1,926 |
| 1998-09-01 | 1,850 | 1,900 | 1,820 | 1,900 | 148,000 | 1,900 |
| 1998-08-31 | 1,834 | 1,930 | 1,795 | 1,910 | 67,000 | 1,910 |
| 1998-08-28 | 1,813 | 1,845 | 1,813 | 1,814 | 192,000 | 1,814 |
| 1998-08-27 | 1,901 | 1,902 | 1,875 | 1,879 | 122,000 | 1,879 |
| 1998-08-26 | 1,930 | 1,930 | 1,901 | 1,917 | 321,000 | 1,917 |
| 1998-08-25 | 1,850 | 1,873 | 1,845 | 1,870 | 270,000 | 1,870 |
| 1998-08-24 | 1,835 | 1,835 | 1,820 | 1,820 | 94,000 | 1,820 |
| 1998-08-21 | 1,775 | 1,809 | 1,761 | 1,805 | 36,000 | 1,805 |
| 1998-08-20 | 1,814 | 1,814 | 1,800 | 1,814 | 32,000 | 1,814 |
| 1998-08-19 | 1,781 | 1,810 | 1,750 | 1,800 | 161,000 | 1,800 |
| 1998-08-18 | 1,849 | 1,849 | 1,792 | 1,800 | 282,000 | 1,800 |
| 1998-08-17 | 1,858 | 1,858 | 1,821 | 1,855 | 164,000 | 1,855 |
| 1998-08-14 | 1,794 | 1,840 | 1,794 | 1,828 | 92,000 | 1,828 |
| 1998-08-13 | 1,780 | 1,824 | 1,780 | 1,824 | 155,000 | 1,824 |
| 1998-08-12 | 1,830 | 1,848 | 1,830 | 1,840 | 97,000 | 1,840 |
| 1998-08-11 | 1,860 | 1,860 | 1,810 | 1,849 | 266,000 | 1,849 |
| 1998-08-10 | 1,909 | 1,915 | 1,901 | 1,905 | 300,000 | 1,905 |
| 1998-08-07 | 1,900 | 1,965 | 1,891 | 1,959 | 488,000 | 1,959 |
| 1998-08-06 | 1,885 | 1,940 | 1,885 | 1,900 | 292,000 | 1,900 |
| 1998-08-05 | 1,810 | 1,874 | 1,810 | 1,873 | 44,000 | 1,873 |
| 1998-08-04 | 1,831 | 1,843 | 1,826 | 1,835 | 333,000 | 1,835 |
| 1998-08-03 | 1,855 | 1,890 | 1,855 | 1,860 | 44,000 | 1,860 |
| 1998-07-31 | 1,888 | 1,890 | 1,880 | 1,890 | 339,000 | 1,890 |
| 1998-07-30 | 1,894 | 1,895 | 1,865 | 1,888 | 99,000 | 1,888 |
| 1998-07-29 | 1,881 | 1,900 | 1,880 | 1,895 | 196,000 | 1,895 |
| 1998-07-28 | 1,891 | 1,921 | 1,891 | 1,910 | 113,000 | 1,910 |
| 1998-07-27 | 2,050 | 2,050 | 1,980 | 1,981 | 309,000 | 1,981 |
| 1998-07-24 | 1,968 | 1,968 | 1,946 | 1,951 | 123,000 | 1,951 |
| 1998-07-23 | 1,930 | 1,981 | 1,930 | 1,975 | 106,000 | 1,975 |
| 1998-07-22 | 2,040 | 2,055 | 2,000 | 2,000 | 181,000 | 2,000 |
| 1998-07-21 | 2,000 | 2,040 | 2,000 | 2,040 | 83,000 | 2,040 |
| 1998-07-17 | 1,989 | 2,010 | 1,979 | 2,000 | 272,000 | 2,000 |
| 1998-07-16 | 1,922 | 1,980 | 1,910 | 1,979 | 329,000 | 1,979 |
| 1998-07-15 | 1,920 | 1,930 | 1,912 | 1,922 | 209,000 | 1,922 |
| 1998-07-14 | 1,885 | 1,910 | 1,870 | 1,910 | 112,000 | 1,910 |
| 1998-07-13 | 1,835 | 1,890 | 1,835 | 1,865 | 215,000 | 1,865 |
| 1998-07-10 | 1,850 | 1,875 | 1,850 | 1,861 | 245,000 | 1,861 |
| 1998-07-09 | 1,824 | 1,850 | 1,824 | 1,834 | 213,000 | 1,834 |
| 1998-07-08 | 1,810 | 1,831 | 1,802 | 1,824 | 344,000 | 1,824 |
| 1998-07-07 | 1,810 | 1,811 | 1,808 | 1,810 | 296,000 | 1,810 |
| 1998-07-06 | 1,805 | 1,811 | 1,805 | 1,810 | 152,000 | 1,810 |
| 1998-07-03 | 1,849 | 1,860 | 1,826 | 1,826 | 120,000 | 1,826 |
| 1998-07-02 | 1,874 | 1,900 | 1,849 | 1,849 | 331,000 | 1,849 |
| 1998-07-01 | 1,770 | 1,816 | 1,770 | 1,816 | 292,000 | 1,816 |
| 1998-06-30 | 1,730 | 1,798 | 1,717 | 1,798 | 284,000 | 1,798 |
| 1998-06-29 | 1,690 | 1,716 | 1,689 | 1,700 | 144,000 | 1,700 |
| 1998-06-26 | 1,699 | 1,699 | 1,666 | 1,680 | 141,000 | 1,680 |
| 1998-06-25 | 1,747 | 1,747 | 1,669 | 1,699 | 193,000 | 1,699 |
| 1998-06-24 | 1,710 | 1,725 | 1,710 | 1,718 | 116,000 | 1,718 |
| 1998-06-23 | 1,745 | 1,745 | 1,727 | 1,727 | 118,000 | 1,727 |
| 1998-06-22 | 1,780 | 1,780 | 1,745 | 1,745 | 96,000 | 1,745 |
| 1998-06-19 | 1,741 | 1,745 | 1,731 | 1,739 | 305,000 | 1,739 |
| 1998-06-18 | 1,740 | 1,761 | 1,740 | 1,741 | 239,000 | 1,741 |
| 1998-06-17 | 1,731 | 1,735 | 1,721 | 1,730 | 221,000 | 1,730 |
| 1998-06-16 | 1,730 | 1,730 | 1,705 | 1,730 | 260,000 | 1,730 |
| 1998-06-15 | 1,745 | 1,763 | 1,731 | 1,731 | 122,000 | 1,731 |
| 1998-06-12 | 1,770 | 1,778 | 1,751 | 1,769 | 321,000 | 1,769 |
| 1998-06-11 | 1,780 | 1,783 | 1,760 | 1,768 | 272,000 | 1,768 |
| 1998-06-10 | 1,780 | 1,780 | 1,767 | 1,780 | 91,000 | 1,780 |
| 1998-06-09 | 1,762 | 1,780 | 1,755 | 1,775 | 99,000 | 1,775 |
| 1998-06-08 | 1,730 | 1,736 | 1,730 | 1,732 | 172,000 | 1,732 |
| 1998-06-05 | 1,745 | 1,745 | 1,720 | 1,731 | 271,000 | 1,731 |
| 1998-06-04 | 1,699 | 1,723 | 1,695 | 1,710 | 93,000 | 1,710 |
| 1998-06-03 | 1,700 | 1,714 | 1,695 | 1,703 | 132,000 | 1,703 |
| 1998-06-02 | 1,663 | 1,695 | 1,663 | 1,689 | 128,000 | 1,689 |
| 1998-06-01 | 1,746 | 1,746 | 1,706 | 1,706 | 100,000 | 1,706 |
| 1998-05-29 | 1,773 | 1,794 | 1,750 | 1,776 | 191,000 | 1,776 |
| 1998-05-28 | 1,760 | 1,775 | 1,745 | 1,773 | 114,000 | 1,773 |
| 1998-05-27 | 1,750 | 1,750 | 1,737 | 1,740 | 109,000 | 1,740 |
| 1998-05-26 | 1,710 | 1,740 | 1,700 | 1,731 | 188,000 | 1,731 |
| 1998-05-25 | 1,690 | 1,725 | 1,685 | 1,715 | 128,000 | 1,715 |
| 1998-05-22 | 1,661 | 1,685 | 1,661 | 1,685 | 1,053,000 | 1,685 |
| 1998-05-21 | 1,750 | 1,764 | 1,745 | 1,751 | 311,000 | 1,751 |
| 1998-05-20 | 1,791 | 1,807 | 1,791 | 1,791 | 198,000 | 1,791 |
| 1998-05-19 | 1,790 | 1,809 | 1,780 | 1,809 | 240,000 | 1,809 |
| 1998-05-18 | 1,819 | 1,819 | 1,790 | 1,810 | 288,000 | 1,810 |
| 1998-05-15 | 1,780 | 1,809 | 1,780 | 1,809 | 280,000 | 1,809 |
| 1998-05-14 | 1,800 | 1,802 | 1,780 | 1,787 | 435,000 | 1,787 |
| 1998-05-13 | 1,671 | 1,829 | 1,670 | 1,829 | 472,000 | 1,829 |
| 1998-05-12 | 1,625 | 1,675 | 1,625 | 1,661 | 77,000 | 1,661 |
| 1998-05-11 | 1,620 | 1,699 | 1,620 | 1,680 | 72,000 | 1,680 |
| 1998-05-08 | 1,660 | 1,688 | 1,646 | 1,680 | 152,000 | 1,680 |
| 1998-05-07 | 1,560 | 1,631 | 1,550 | 1,630 | 251,000 | 1,630 |
| 1998-05-06 | 1,630 | 1,630 | 1,560 | 1,560 | 203,000 | 1,560 |
| 1998-05-01 | 1,670 | 1,700 | 1,660 | 1,660 | 388,000 | 1,660 |
| 1998-04-30 | 1,665 | 1,670 | 1,630 | 1,670 | 162,000 | 1,670 |
| 1998-04-28 | 1,620 | 1,629 | 1,599 | 1,625 | 149,000 | 1,625 |
| 1998-04-27 | 1,585 | 1,640 | 1,565 | 1,622 | 185,000 | 1,622 |
| 1998-04-24 | 1,575 | 1,599 | 1,560 | 1,565 | 228,000 | 1,565 |
| 1998-04-23 | 1,520 | 1,546 | 1,517 | 1,522 | 88,000 | 1,522 |
| 1998-04-22 | 1,550 | 1,560 | 1,520 | 1,520 | 105,000 | 1,520 |
| 1998-04-21 | 1,511 | 1,535 | 1,510 | 1,535 | 165,000 | 1,535 |
| 1998-04-20 | 1,525 | 1,560 | 1,513 | 1,530 | 116,000 | 1,530 |
| 1998-04-17 | 1,564 | 1,564 | 1,500 | 1,502 | 184,000 | 1,502 |
| 1998-04-16 | 1,547 | 1,553 | 1,501 | 1,505 | 152,000 | 1,505 |
| 1998-04-15 | 1,561 | 1,561 | 1,531 | 1,547 | 35,000 | 1,547 |
| 1998-04-14 | 1,530 | 1,540 | 1,530 | 1,531 | 116,000 | 1,531 |
| 1998-04-13 | 1,540 | 1,540 | 1,532 | 1,538 | 56,000 | 1,538 |
| 1998-04-10 | 1,520 | 1,590 | 1,520 | 1,580 | 531,000 | 1,580 |
| 1998-04-09 | 1,500 | 1,510 | 1,500 | 1,510 | 372,000 | 1,510 |
| 1998-04-08 | 1,500 | 1,530 | 1,500 | 1,530 | 504,000 | 1,530 |
| 1998-04-07 | 1,490 | 1,510 | 1,480 | 1,500 | 300,000 | 1,500 |
| 1998-04-06 | 1,470 | 1,490 | 1,460 | 1,460 | 610,000 | 1,460 |
| 1998-04-03 | 1,500 | 1,530 | 1,490 | 1,490 | 321,000 | 1,490 |
| 1998-04-02 | 1,550 | 1,550 | 1,500 | 1,520 | 759,000 | 1,520 |
| 1998-04-01 | 1,470 | 1,620 | 1,450 | 1,580 | 492,000 | 1,580 |
| 1998-03-31 | 1,450 | 1,520 | 1,450 | 1,500 | 494,000 | 1,500 |
| 1998-03-30 | 1,470 | 1,500 | 1,430 | 1,430 | 365,000 | 1,430 |
| 1998-03-27 | 1,450 | 1,460 | 1,400 | 1,400 | 223,000 | 1,400 |
| 1998-03-26 | 1,380 | 1,470 | 1,380 | 1,450 | 342,000 | 1,450 |
| 1998-03-25 | 1,440 | 1,450 | 1,380 | 1,380 | 195,000 | 1,380 |
| 1998-03-24 | 1,420 | 1,450 | 1,400 | 1,440 | 344,000 | 1,440 |
| 1998-03-23 | 1,450 | 1,460 | 1,400 | 1,400 | 162,000 | 1,400 |
| 1998-03-20 | 1,350 | 1,420 | 1,340 | 1,410 | 249,000 | 1,410 |
| 1998-03-19 | 1,350 | 1,360 | 1,320 | 1,340 | 388,000 | 1,340 |
| 1998-03-18 | 1,360 | 1,360 | 1,330 | 1,350 | 426,000 | 1,350 |
| 1998-03-17 | 1,380 | 1,380 | 1,340 | 1,350 | 412,000 | 1,350 |
| 1998-03-16 | 1,390 | 1,410 | 1,390 | 1,400 | 138,000 | 1,400 |
| 1998-03-13 | 1,400 | 1,450 | 1,380 | 1,410 | 438,000 | 1,410 |
| 1998-03-12 | 1,500 | 1,500 | 1,460 | 1,460 | 135,000 | 1,460 |
| 1998-03-11 | 1,570 | 1,570 | 1,500 | 1,500 | 214,000 | 1,500 |
| 1998-03-10 | 1,580 | 1,600 | 1,560 | 1,580 | 165,000 | 1,580 |
| 1998-03-09 | 1,570 | 1,580 | 1,540 | 1,570 | 129,000 | 1,570 |
| 1998-03-06 | 1,550 | 1,590 | 1,520 | 1,540 | 135,000 | 1,540 |
| 1998-03-05 | 1,520 | 1,520 | 1,470 | 1,510 | 448,000 | 1,510 |
| 1998-03-04 | 1,600 | 1,600 | 1,500 | 1,530 | 608,000 | 1,530 |
| 1998-03-03 | 1,750 | 1,750 | 1,700 | 1,720 | 356,000 | 1,720 |
| 1998-03-02 | 1,750 | 1,760 | 1,740 | 1,760 | 75,000 | 1,760 |
| 1998-02-27 | 1,730 | 1,760 | 1,730 | 1,760 | 195,000 | 1,760 |
| 1998-02-26 | 1,710 | 1,720 | 1,700 | 1,710 | 244,000 | 1,710 |
| 1998-02-25 | 1,710 | 1,710 | 1,690 | 1,690 | 204,000 | 1,690 |
| 1998-02-24 | 1,740 | 1,740 | 1,710 | 1,720 | 68,000 | 1,720 |
| 1998-02-23 | 1,790 | 1,790 | 1,740 | 1,740 | 168,000 | 1,740 |
| 1998-02-20 | 1,700 | 1,800 | 1,700 | 1,790 | 328,000 | 1,790 |
| 1998-02-19 | 1,690 | 1,710 | 1,690 | 1,700 | 308,000 | 1,700 |
| 1998-02-18 | 1,690 | 1,690 | 1,680 | 1,690 | 360,000 | 1,690 |
| 1998-02-17 | 1,710 | 1,710 | 1,700 | 1,710 | 471,000 | 1,710 |
| 1998-02-16 | 1,720 | 1,720 | 1,700 | 1,710 | 134,000 | 1,710 |
| 1998-02-13 | 1,720 | 1,730 | 1,710 | 1,730 | 458,000 | 1,730 |
| 1998-02-12 | 1,710 | 1,750 | 1,710 | 1,720 | 673,000 | 1,720 |
| 1998-02-10 | 1,660 | 1,690 | 1,660 | 1,670 | 675,000 | 1,670 |
| 1998-02-09 | 1,620 | 1,640 | 1,620 | 1,640 | 207,000 | 1,640 |
| 1998-02-06 | 1,630 | 1,630 | 1,600 | 1,610 | 357,000 | 1,610 |
| 1998-02-05 | 1,590 | 1,650 | 1,590 | 1,620 | 309,000 | 1,620 |
| 1998-02-04 | 1,600 | 1,620 | 1,600 | 1,610 | 239,000 | 1,610 |
| 1998-02-03 | 1,620 | 1,630 | 1,600 | 1,600 | 563,000 | 1,600 |
| 1998-02-02 | 1,620 | 1,630 | 1,600 | 1,610 | 759,000 | 1,610 |
| 1998-01-30 | 1,600 | 1,660 | 1,600 | 1,660 | 418,000 | 1,660 |
| 1998-01-29 | 1,600 | 1,620 | 1,550 | 1,600 | 296,000 | 1,600 |
| 1998-01-28 | 1,640 | 1,650 | 1,580 | 1,600 | 378,000 | 1,600 |
| 1998-01-27 | 1,670 | 1,710 | 1,650 | 1,660 | 563,000 | 1,660 |
| 1998-01-26 | 1,570 | 1,670 | 1,570 | 1,670 | 584,000 | 1,670 |
| 1998-01-23 | 1,400 | 1,490 | 1,400 | 1,470 | 440,000 | 1,470 |
| 1998-01-22 | 1,380 | 1,380 | 1,350 | 1,380 | 340,000 | 1,380 |
| 1998-01-21 | 1,330 | 1,400 | 1,320 | 1,400 | 193,000 | 1,400 |
| 1998-01-20 | 1,320 | 1,330 | 1,310 | 1,330 | 161,000 | 1,330 |
| 1998-01-19 | 1,260 | 1,400 | 1,260 | 1,350 | 411,000 | 1,350 |
| 1998-01-16 | 1,140 | 1,220 | 1,140 | 1,200 | 430,000 | 1,200 |
| 1998-01-14 | 1,120 | 1,140 | 1,100 | 1,120 | 383,000 | 1,120 |
| 1998-01-13 | 1,150 | 1,160 | 1,100 | 1,110 | 277,000 | 1,110 |
| 1998-01-12 | 1,150 | 1,180 | 1,150 | 1,160 | 132,000 | 1,160 |
| 1998-01-09 | 1,240 | 1,250 | 1,190 | 1,210 | 173,000 | 1,210 |
| 1998-01-08 | 1,280 | 1,320 | 1,260 | 1,260 | 134,000 | 1,260 |
| 1998-01-07 | 1,260 | 1,280 | 1,250 | 1,280 | 110,000 | 1,280 |
| 1998-01-06 | 1,330 | 1,340 | 1,270 | 1,280 | 156,000 | 1,280 |
| 1998-01-05 | 1,380 | 1,380 | 1,350 | 1,350 | 25,000 | 1,350 |
分割・併合履歴 ： [1990-03-27]1株→1.3株 [1989-03-28]1株→2株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株 [1987-09-26]1株→1.1株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.5株