5935 元旦ビューティ工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 2,250 | 2,290 | 2,250 | 2,290 | 5,000 | 4,580 |
| 1994-12-29 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 4,500 |
| 1994-12-28 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 4,500 |
| 1994-12-27 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 | 4,500 |
| 1994-12-26 | 2,250 | 2,300 | 2,250 | 2,250 | 13,000 | 4,500 |
| 1994-12-22 | 2,280 | 2,300 | 2,250 | 2,250 | 7,000 | 4,500 |
| 1994-12-21 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 4,480 |
| 1994-12-20 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 4,500 |
| 1994-12-19 | 2,180 | 2,250 | 2,120 | 2,250 | 59,000 | 4,500 |
| 1994-12-16 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 4,280 |
| 1994-12-15 | 2,100 | 2,100 | 2,100 | 2,100 | 8,000 | 4,200 |
| 1994-12-14 | 2,010 | 2,010 | 2,000 | 2,010 | 12,000 | 4,020 |
| 1994-12-13 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 4,000 |
| 1994-12-12 | 2,060 | 2,060 | 2,000 | 2,000 | 8,000 | 4,000 |
| 1994-12-09 | 1,960 | 2,000 | 1,960 | 2,000 | 10,000 | 4,000 |
| 1994-12-08 | 2,000 | 2,000 | 1,980 | 1,980 | 2,000 | 3,960 |
| 1994-12-07 | 1,990 | 2,000 | 1,980 | 2,000 | 16,000 | 4,000 |
| 1994-12-06 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 4,000 |
| 1994-12-05 | 2,000 | 2,000 | 2,000 | 2,000 | 8,000 | 4,000 |
| 1994-12-02 | 1,990 | 2,000 | 1,990 | 2,000 | 8,000 | 4,000 |
| 1994-12-01 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 4,000 |
| 1994-11-30 | 1,950 | 2,000 | 1,920 | 2,000 | 6,000 | 4,000 |
| 1994-11-29 | 1,950 | 1,950 | 1,950 | 1,950 | 8,000 | 3,900 |
| 1994-11-28 | 1,950 | 1,950 | 1,950 | 1,950 | 10,000 | 3,900 |
| 1994-11-25 | 1,970 | 1,970 | 1,950 | 1,950 | 8,000 | 3,900 |
| 1994-11-24 | 2,010 | 2,030 | 2,000 | 2,000 | 16,000 | 4,000 |
| 1994-11-22 | 2,060 | 2,060 | 2,010 | 2,030 | 9,000 | 4,060 |
| 1994-11-21 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 | 4,140 |
| 1994-11-18 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 | 4,940 |
| 1994-11-16 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 4,900 |
| 1994-11-15 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 | 4,980 |
| 1994-11-14 | 2,500 | 2,500 | 2,410 | 2,410 | 2,000 | 4,820 |
| 1994-11-10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 5,000 |
| 1994-11-01 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 5,700 |
| 1994-10-28 | 2,800 | 2,800 | 2,750 | 2,750 | 3,000 | 5,500 |
| 1994-10-25 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 5,700 |
| 1994-10-24 | 2,900 | 2,900 | 2,850 | 2,850 | 3,000 | 5,700 |
| 1994-10-20 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 5,800 |
| 1994-10-19 | 2,890 | 2,890 | 2,800 | 2,800 | 5,000 | 5,600 |
| 1994-10-17 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 | 5,800 |
| 1994-10-14 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 5,800 |
| 1994-10-13 | 2,990 | 2,990 | 2,880 | 2,880 | 4,000 | 5,760 |
| 1994-10-12 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 5,980 |
| 1994-10-11 | 3,000 | 3,000 | 2,940 | 2,940 | 5,000 | 5,880 |
| 1994-10-07 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 6,000 |
| 1994-10-06 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 | 6,000 |
| 1994-10-05 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000 | 6,000 |
| 1994-10-04 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 | 6,000 |
| 1994-10-03 | 2,920 | 3,000 | 2,920 | 3,000 | 2,000 | 6,000 |
| 1994-09-30 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 5,820 |
| 1994-09-29 | 2,900 | 2,900 | 2,900 | 2,900 | 20,000 | 5,800 |
| 1994-09-28 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 | 5,820 |
| 1994-09-27 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 | 5,800 |
| 1994-09-26 | 2,880 | 2,900 | 2,880 | 2,900 | 11,000 | 5,800 |
| 1994-09-22 | 2,880 | 2,930 | 2,880 | 2,900 | 9,000 | 5,800 |
| 1994-09-21 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 5,780 |
| 1994-09-20 | 2,950 | 2,950 | 2,910 | 2,910 | 2,000 | 5,820 |
| 1994-09-19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 5,900 |
| 1994-09-16 | 2,940 | 2,950 | 2,940 | 2,950 | 2,000 | 5,900 |
| 1994-09-13 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 | 5,880 |
| 1994-09-12 | 2,990 | 2,990 | 2,950 | 2,950 | 7,000 | 5,900 |
| 1994-09-09 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 5,980 |
| 1994-09-08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 6,000 |
| 1994-09-07 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 | 6,100 |
| 1994-09-06 | 3,040 | 3,040 | 3,040 | 3,040 | 1,000 | 6,080 |
| 1994-09-05 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 | 6,120 |
| 1994-09-02 | 3,130 | 3,130 | 3,050 | 3,050 | 4,000 | 6,100 |
| 1994-09-01 | 3,140 | 3,140 | 3,130 | 3,130 | 3,000 | 6,260 |
| 1994-08-31 | 3,080 | 3,150 | 3,050 | 3,150 | 3,000 | 6,300 |
| 1994-08-30 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 6,300 |
| 1994-08-29 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 6,360 |
| 1994-08-25 | 3,240 | 3,240 | 3,240 | 3,240 | 4,000 | 6,480 |
| 1994-08-24 | 3,210 | 3,240 | 3,200 | 3,240 | 3,000 | 6,480 |
| 1994-08-23 | 3,210 | 3,210 | 3,170 | 3,170 | 6,000 | 6,340 |
| 1994-08-22 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 | 6,400 |
| 1994-08-19 | 3,040 | 3,200 | 3,040 | 3,200 | 6,000 | 6,400 |
| 1994-08-18 | 3,160 | 3,160 | 3,120 | 3,120 | 2,000 | 6,240 |
| 1994-08-17 | 3,190 | 3,190 | 3,180 | 3,180 | 2,000 | 6,360 |
| 1994-08-16 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 | 6,520 |
| 1994-08-15 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 | 6,540 |
| 1994-08-12 | 3,270 | 3,270 | 3,270 | 3,270 | 2,000 | 6,540 |
| 1994-08-11 | 3,290 | 3,290 | 3,270 | 3,270 | 2,000 | 6,540 |
| 1994-08-10 | 3,290 | 3,300 | 3,290 | 3,300 | 3,000 | 6,600 |
| 1994-08-09 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 | 6,600 |
| 1994-08-05 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 6,600 |
| 1994-08-03 | 3,310 | 3,310 | 3,310 | 3,310 | 4,000 | 6,620 |
| 1994-08-02 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 | 6,620 |
| 1994-07-29 | 3,250 | 3,310 | 3,250 | 3,310 | 3,000 | 6,620 |
| 1994-07-28 | 3,310 | 3,310 | 3,310 | 3,310 | 2,000 | 6,620 |
| 1994-07-27 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 | 6,620 |
| 1994-07-26 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 6,600 |
| 1994-07-25 | 3,380 | 3,380 | 3,380 | 3,380 | 2,000 | 6,760 |
| 1994-07-22 | 3,400 | 3,400 | 3,380 | 3,380 | 2,000 | 6,760 |
| 1994-07-21 | 3,410 | 3,410 | 3,400 | 3,400 | 9,000 | 6,800 |
| 1994-07-20 | 3,400 | 3,400 | 3,400 | 3,400 | 6,000 | 6,800 |
| 1994-07-19 | 3,420 | 3,420 | 3,420 | 3,420 | 6,000 | 6,840 |
| 1994-07-18 | 3,450 | 3,460 | 3,400 | 3,450 | 14,000 | 6,900 |
| 1994-07-15 | 3,500 | 3,520 | 3,470 | 3,470 | 19,000 | 6,940 |
| 1994-07-14 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 6,800 |
| 1994-07-13 | 3,400 | 3,410 | 3,400 | 3,410 | 11,000 | 6,820 |
| 1994-07-12 | 3,510 | 3,510 | 3,450 | 3,450 | 18,000 | 6,900 |
| 1994-07-08 | 3,500 | 3,500 | 3,480 | 3,480 | 22,000 | 6,960 |
| 1994-07-07 | 3,450 | 3,480 | 3,450 | 3,480 | 11,000 | 6,960 |
| 1994-07-06 | 3,520 | 3,520 | 3,450 | 3,500 | 18,000 | 7,000 |
| 1994-07-05 | 3,310 | 3,540 | 3,310 | 3,540 | 20,000 | 7,080 |
| 1994-07-04 | 3,300 | 3,350 | 3,240 | 3,300 | 31,000 | 6,600 |
| 1994-07-01 | 3,300 | 3,390 | 3,300 | 3,300 | 8,000 | 6,600 |
| 1994-06-30 | 3,260 | 3,300 | 3,260 | 3,300 | 9,000 | 6,600 |
| 1994-06-29 | 3,260 | 3,260 | 3,200 | 3,250 | 4,000 | 6,500 |
| 1994-06-28 | 3,210 | 3,260 | 3,210 | 3,260 | 2,000 | 6,520 |
| 1994-06-27 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 6,360 |
| 1994-06-24 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 | 6,400 |
| 1994-06-23 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 | 6,400 |
| 1994-06-22 | 3,210 | 3,210 | 3,200 | 3,200 | 3,000 | 6,400 |
| 1994-06-21 | 3,250 | 3,250 | 3,210 | 3,210 | 2,000 | 6,420 |
| 1994-06-20 | 3,290 | 3,300 | 3,290 | 3,300 | 4,000 | 6,600 |
| 1994-06-17 | 3,200 | 3,300 | 3,200 | 3,300 | 3,000 | 6,600 |
| 1994-06-16 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 6,500 |
| 1994-06-15 | 3,240 | 3,250 | 3,240 | 3,250 | 8,000 | 6,500 |
| 1994-06-14 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 6,500 |
| 1994-06-13 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 | 6,660 |
| 1994-06-10 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 | 6,660 |
| 1994-06-09 | 3,390 | 3,390 | 3,330 | 3,330 | 5,000 | 6,660 |
| 1994-06-08 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 | 6,660 |
| 1994-06-07 | 3,240 | 3,250 | 3,240 | 3,240 | 6,000 | 6,480 |
| 1994-06-06 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 | 6,420 |
| 1994-06-03 | 3,250 | 3,250 | 3,200 | 3,200 | 7,000 | 6,400 |
| 1994-06-02 | 3,250 | 3,250 | 3,200 | 3,200 | 9,000 | 6,400 |
| 1994-06-01 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 | 6,480 |
| 1994-05-31 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 | 6,420 |
| 1994-05-30 | 3,250 | 3,250 | 3,220 | 3,220 | 5,000 | 6,440 |
| 1994-05-27 | 3,200 | 3,210 | 3,200 | 3,210 | 11,000 | 6,420 |
| 1994-05-26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 6,400 |
| 1994-05-25 | 3,370 | 3,420 | 3,200 | 3,310 | 6,000 | 6,620 |
| 1994-05-24 | 3,390 | 3,390 | 3,300 | 3,380 | 7,000 | 6,760 |
| 1994-05-23 | 3,500 | 3,500 | 3,400 | 3,450 | 10,000 | 6,900 |
| 1994-05-20 | 3,600 | 3,600 | 3,500 | 3,500 | 4,000 | 7,000 |
| 1994-05-19 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 7,200 |
| 1994-05-18 | 3,650 | 3,650 | 3,600 | 3,650 | 9,000 | 7,300 |
| 1994-05-17 | 3,650 | 3,650 | 3,600 | 3,650 | 5,000 | 7,300 |
| 1994-05-16 | 3,640 | 3,650 | 3,600 | 3,650 | 7,000 | 7,300 |
| 1994-05-13 | 3,620 | 3,650 | 3,600 | 3,650 | 6,000 | 7,300 |
| 1994-05-12 | 3,600 | 3,640 | 3,600 | 3,640 | 10,000 | 7,280 |
| 1994-05-11 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 | 7,200 |
| 1994-05-10 | 3,680 | 3,680 | 3,570 | 3,600 | 11,000 | 7,200 |
| 1994-05-09 | 3,680 | 3,680 | 3,590 | 3,680 | 5,000 | 7,360 |
| 1994-05-06 | 3,700 | 3,700 | 3,690 | 3,690 | 8,000 | 7,380 |
| 1994-05-02 | 3,690 | 3,690 | 3,690 | 3,690 | 12,000 | 7,380 |
| 1994-04-28 | 3,690 | 3,690 | 3,600 | 3,690 | 31,000 | 7,380 |
| 1994-04-27 | 3,580 | 3,600 | 3,560 | 3,590 | 26,000 | 7,180 |
| 1994-04-26 | 3,450 | 3,540 | 3,450 | 3,540 | 16,000 | 7,080 |
| 1994-04-25 | 3,450 | 3,500 | 3,450 | 3,500 | 8,000 | 7,000 |
| 1994-04-22 | 3,440 | 3,500 | 3,440 | 3,440 | 12,000 | 6,880 |
| 1994-04-21 | 3,300 | 3,440 | 3,300 | 3,440 | 4,000 | 6,880 |
| 1994-04-20 | 3,450 | 3,450 | 3,350 | 3,440 | 4,000 | 6,880 |
| 1994-04-19 | 3,450 | 3,450 | 3,450 | 3,450 | 4,000 | 6,900 |
| 1994-04-18 | 3,450 | 3,450 | 3,450 | 3,450 | 8,000 | 6,900 |
| 1994-04-15 | 3,400 | 3,450 | 3,400 | 3,450 | 10,000 | 6,900 |
| 1994-04-14 | 3,360 | 3,400 | 3,300 | 3,300 | 10,000 | 6,600 |
| 1994-04-13 | 3,360 | 3,400 | 3,360 | 3,360 | 4,000 | 6,720 |
| 1994-04-12 | 3,360 | 3,370 | 3,360 | 3,370 | 7,000 | 6,740 |
| 1994-04-08 | 3,410 | 3,430 | 3,350 | 3,350 | 13,000 | 6,700 |
| 1994-04-07 | 3,450 | 3,450 | 3,400 | 3,400 | 7,000 | 6,800 |
| 1994-04-06 | 3,460 | 3,460 | 3,410 | 3,450 | 15,000 | 6,900 |
| 1994-04-05 | 3,450 | 3,460 | 3,450 | 3,450 | 9,000 | 6,900 |
| 1994-04-04 | 3,460 | 3,460 | 3,460 | 3,460 | 5,000 | 6,920 |
| 1994-04-01 | 3,390 | 3,460 | 3,390 | 3,460 | 6,000 | 6,920 |
| 1994-03-31 | 3,390 | 3,390 | 3,390 | 3,390 | 3,000 | 6,780 |
| 1994-03-30 | 3,400 | 3,400 | 3,350 | 3,390 | 7,000 | 6,780 |
| 1994-03-29 | 3,450 | 3,460 | 3,410 | 3,450 | 12,000 | 6,900 |
| 1994-03-28 | 3,450 | 3,500 | 3,410 | 3,460 | 45,000 | 6,920 |
| 1994-03-25 | 5,100 | 5,100 | 5,050 | 5,050 | 25,000 | 6,733.33 |
| 1994-03-24 | 5,200 | 5,200 | 5,100 | 5,100 | 21,000 | 6,800 |
| 1994-03-23 | 5,130 | 5,200 | 5,130 | 5,180 | 42,000 | 6,906.67 |
| 1994-03-22 | 5,190 | 5,190 | 5,100 | 5,100 | 20,000 | 6,800 |
| 1994-03-18 | 4,980 | 5,000 | 4,980 | 5,000 | 38,000 | 6,666.67 |
| 1994-03-17 | 4,990 | 4,990 | 4,950 | 4,950 | 15,000 | 6,600 |
| 1994-03-16 | 4,980 | 5,000 | 4,950 | 5,000 | 15,000 | 6,666.67 |
| 1994-03-15 | 4,980 | 4,980 | 4,900 | 4,940 | 17,000 | 6,586.67 |
| 1994-03-14 | 4,930 | 5,000 | 4,900 | 5,000 | 24,000 | 6,666.67 |
| 1994-03-11 | 4,990 | 4,990 | 4,930 | 4,930 | 14,000 | 6,573.33 |
| 1994-03-10 | 5,000 | 5,000 | 4,990 | 5,000 | 15,000 | 6,666.67 |
| 1994-03-09 | 4,990 | 5,000 | 4,990 | 5,000 | 16,000 | 6,666.67 |
| 1994-03-08 | 4,900 | 5,000 | 4,900 | 4,950 | 35,000 | 6,600 |
| 1994-03-07 | 4,840 | 4,840 | 4,830 | 4,830 | 7,000 | 6,440 |
| 1994-03-04 | 4,850 | 4,860 | 4,800 | 4,850 | 23,000 | 6,466.67 |
| 1994-03-03 | 4,880 | 4,890 | 4,850 | 4,850 | 17,000 | 6,466.67 |
| 1994-03-02 | 4,900 | 4,990 | 4,890 | 4,900 | 23,000 | 6,533.33 |
| 1994-03-01 | 4,990 | 5,000 | 4,900 | 4,950 | 13,000 | 6,600 |
| 1994-02-28 | 5,070 | 5,070 | 4,950 | 5,000 | 35,000 | 6,666.67 |
| 1994-02-25 | 5,000 | 5,100 | 4,900 | 5,010 | 129,000 | 6,680 |
| 1994-02-24 | 4,770 | 4,790 | 4,700 | 4,780 | 32,000 | 6,373.33 |
| 1994-02-23 | 4,750 | 4,800 | 4,700 | 4,790 | 37,000 | 6,386.67 |
| 1994-02-22 | 4,590 | 4,800 | 4,590 | 4,800 | 64,000 | 6,400 |
| 1994-02-21 | 4,400 | 4,590 | 4,400 | 4,590 | 20,000 | 6,120 |
| 1994-02-18 | 4,350 | 4,400 | 4,320 | 4,400 | 10,000 | 5,866.67 |
| 1994-02-17 | 4,390 | 4,400 | 4,300 | 4,300 | 11,000 | 5,733.33 |
| 1994-02-16 | 4,440 | 4,450 | 4,400 | 4,400 | 13,000 | 5,866.67 |
| 1994-02-15 | 4,430 | 4,450 | 4,400 | 4,440 | 14,000 | 5,920 |
| 1994-02-14 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 5,933.33 |
| 1994-02-10 | 4,420 | 4,550 | 4,420 | 4,500 | 18,000 | 6,000 |
| 1994-02-09 | 4,410 | 4,420 | 4,410 | 4,410 | 5,000 | 5,880 |
| 1994-02-08 | 4,350 | 4,400 | 4,350 | 4,400 | 3,000 | 5,866.67 |
| 1994-02-07 | 4,400 | 4,400 | 4,400 | 4,400 | 6,000 | 5,866.67 |
| 1994-02-04 | 4,400 | 4,400 | 4,370 | 4,400 | 8,000 | 5,866.67 |
| 1994-02-03 | 4,390 | 4,400 | 4,390 | 4,400 | 16,000 | 5,866.67 |
| 1994-02-02 | 4,400 | 4,400 | 4,390 | 4,390 | 10,000 | 5,853.33 |
| 1994-02-01 | 4,500 | 4,500 | 4,450 | 4,450 | 22,000 | 5,933.33 |
| 1994-01-31 | 4,460 | 4,500 | 4,410 | 4,500 | 4,000 | 6,000 |
| 1994-01-28 | 4,500 | 4,500 | 4,360 | 4,360 | 10,000 | 5,813.33 |
| 1994-01-27 | 4,490 | 4,550 | 4,470 | 4,500 | 28,000 | 6,000 |
| 1994-01-26 | 4,450 | 4,500 | 4,400 | 4,470 | 13,000 | 5,960 |
| 1994-01-25 | 4,480 | 4,500 | 4,480 | 4,500 | 16,000 | 6,000 |
| 1994-01-24 | 4,470 | 4,480 | 4,400 | 4,480 | 15,000 | 5,973.33 |
| 1994-01-21 | 4,650 | 4,680 | 4,550 | 4,670 | 55,000 | 6,226.67 |
| 1994-01-20 | 4,530 | 4,700 | 4,530 | 4,640 | 59,000 | 6,186.67 |
| 1994-01-19 | 4,500 | 4,510 | 4,440 | 4,500 | 27,000 | 6,000 |
| 1994-01-18 | 4,460 | 4,550 | 4,450 | 4,500 | 102,000 | 6,000 |
| 1994-01-17 | 4,450 | 4,460 | 4,400 | 4,460 | 40,000 | 5,946.67 |
| 1994-01-14 | 4,200 | 4,490 | 4,200 | 4,400 | 125,000 | 5,866.67 |
| 1994-01-13 | 4,150 | 4,200 | 4,140 | 4,200 | 20,000 | 5,600 |
| 1994-01-12 | 4,120 | 4,160 | 4,120 | 4,150 | 22,000 | 5,533.33 |
| 1994-01-11 | 4,100 | 4,100 | 4,080 | 4,100 | 7,000 | 5,466.67 |
| 1994-01-10 | 4,100 | 4,150 | 4,100 | 4,100 | 8,000 | 5,466.67 |
| 1994-01-07 | 4,050 | 4,050 | 4,000 | 4,050 | 14,000 | 5,400 |
| 1994-01-06 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 | 5,400 |
| 1994-01-05 | 4,000 | 4,100 | 4,000 | 4,100 | 10,000 | 5,466.67 |
| 1994-01-04 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 5,333.33 |
分割・併合履歴 ： [2023-03-30]1株→5株 [2017-09-27]1株→0.1株 [1994-03-28]1株→1.5株