5932 三協立山(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,543 | 1,561 | 1,526 | 1,543 | 117,000 | 1,543 |
| 2015-12-29 | 1,501 | 1,537 | 1,501 | 1,532 | 189,200 | 1,532 |
| 2015-12-28 | 1,510 | 1,542 | 1,492 | 1,502 | 348,600 | 1,502 |
| 2015-12-25 | 1,561 | 1,574 | 1,542 | 1,543 | 176,300 | 1,543 |
| 2015-12-24 | 1,583 | 1,594 | 1,567 | 1,570 | 187,500 | 1,570 |
| 2015-12-22 | 1,610 | 1,619 | 1,581 | 1,590 | 162,600 | 1,590 |
| 2015-12-21 | 1,620 | 1,622 | 1,596 | 1,617 | 153,600 | 1,617 |
| 2015-12-18 | 1,650 | 1,661 | 1,626 | 1,635 | 139,400 | 1,635 |
| 2015-12-17 | 1,638 | 1,666 | 1,637 | 1,657 | 178,900 | 1,657 |
| 2015-12-16 | 1,610 | 1,636 | 1,610 | 1,624 | 147,500 | 1,624 |
| 2015-12-15 | 1,603 | 1,630 | 1,597 | 1,599 | 190,800 | 1,599 |
| 2015-12-14 | 1,650 | 1,650 | 1,604 | 1,613 | 205,700 | 1,613 |
| 2015-12-11 | 1,680 | 1,684 | 1,661 | 1,675 | 161,200 | 1,675 |
| 2015-12-10 | 1,677 | 1,677 | 1,630 | 1,642 | 148,700 | 1,642 |
| 2015-12-09 | 1,679 | 1,700 | 1,677 | 1,686 | 97,200 | 1,686 |
| 2015-12-08 | 1,693 | 1,707 | 1,679 | 1,682 | 153,100 | 1,682 |
| 2015-12-07 | 1,695 | 1,707 | 1,684 | 1,684 | 96,000 | 1,684 |
| 2015-12-04 | 1,706 | 1,708 | 1,681 | 1,686 | 169,600 | 1,686 |
| 2015-12-03 | 1,730 | 1,752 | 1,728 | 1,736 | 103,900 | 1,736 |
| 2015-12-02 | 1,745 | 1,748 | 1,730 | 1,733 | 94,800 | 1,733 |
| 2015-12-01 | 1,725 | 1,740 | 1,721 | 1,731 | 104,000 | 1,731 |
| 2015-11-30 | 1,771 | 1,772 | 1,724 | 1,725 | 121,900 | 1,725 |
| 2015-11-27 | 1,783 | 1,797 | 1,769 | 1,777 | 85,800 | 1,777 |
| 2015-11-26 | 1,776 | 1,789 | 1,764 | 1,765 | 64,900 | 1,765 |
| 2015-11-25 | 1,779 | 1,784 | 1,768 | 1,777 | 73,600 | 1,777 |
| 2015-11-24 | 1,784 | 1,790 | 1,761 | 1,777 | 117,000 | 1,777 |
| 2015-11-20 | 1,780 | 1,793 | 1,765 | 1,784 | 84,000 | 1,784 |
| 2015-11-19 | 1,784 | 1,823 | 1,776 | 1,776 | 222,200 | 1,776 |
| 2015-11-18 | 1,760 | 1,773 | 1,752 | 1,762 | 82,700 | 1,762 |
| 2015-11-17 | 1,767 | 1,770 | 1,739 | 1,743 | 74,300 | 1,743 |
| 2015-11-16 | 1,738 | 1,770 | 1,738 | 1,759 | 82,000 | 1,759 |
| 2015-11-13 | 1,750 | 1,766 | 1,735 | 1,760 | 72,900 | 1,760 |
| 2015-11-12 | 1,750 | 1,781 | 1,750 | 1,767 | 86,000 | 1,767 |
| 2015-11-11 | 1,758 | 1,780 | 1,747 | 1,769 | 83,400 | 1,769 |
| 2015-11-10 | 1,772 | 1,781 | 1,730 | 1,757 | 169,900 | 1,757 |
| 2015-11-09 | 1,764 | 1,786 | 1,759 | 1,775 | 118,300 | 1,775 |
| 2015-11-06 | 1,744 | 1,767 | 1,744 | 1,764 | 130,000 | 1,764 |
| 2015-11-05 | 1,700 | 1,753 | 1,700 | 1,732 | 146,800 | 1,732 |
| 2015-11-04 | 1,700 | 1,738 | 1,700 | 1,702 | 143,600 | 1,702 |
| 2015-11-02 | 1,690 | 1,705 | 1,674 | 1,684 | 153,400 | 1,684 |
| 2015-10-30 | 1,715 | 1,727 | 1,685 | 1,688 | 137,600 | 1,688 |
| 2015-10-29 | 1,722 | 1,748 | 1,716 | 1,721 | 117,200 | 1,721 |
| 2015-10-28 | 1,727 | 1,727 | 1,711 | 1,716 | 86,800 | 1,716 |
| 2015-10-27 | 1,747 | 1,753 | 1,732 | 1,738 | 91,100 | 1,738 |
| 2015-10-26 | 1,756 | 1,759 | 1,738 | 1,752 | 79,500 | 1,752 |
| 2015-10-23 | 1,750 | 1,750 | 1,724 | 1,740 | 145,600 | 1,740 |
| 2015-10-22 | 1,735 | 1,741 | 1,711 | 1,718 | 72,100 | 1,718 |
| 2015-10-21 | 1,708 | 1,752 | 1,704 | 1,747 | 170,400 | 1,747 |
| 2015-10-20 | 1,715 | 1,715 | 1,693 | 1,715 | 70,200 | 1,715 |
| 2015-10-19 | 1,714 | 1,717 | 1,691 | 1,705 | 71,000 | 1,705 |
| 2015-10-16 | 1,707 | 1,723 | 1,667 | 1,712 | 149,100 | 1,712 |
| 2015-10-15 | 1,660 | 1,699 | 1,640 | 1,686 | 130,700 | 1,686 |
| 2015-10-14 | 1,713 | 1,718 | 1,655 | 1,667 | 194,200 | 1,667 |
| 2015-10-13 | 1,705 | 1,738 | 1,697 | 1,720 | 248,700 | 1,720 |
| 2015-10-09 | 1,690 | 1,702 | 1,662 | 1,695 | 209,700 | 1,695 |
| 2015-10-08 | 1,692 | 1,692 | 1,636 | 1,671 | 382,500 | 1,671 |
| 2015-10-07 | 1,731 | 1,740 | 1,676 | 1,692 | 386,800 | 1,692 |
| 2015-10-06 | 1,778 | 1,790 | 1,716 | 1,747 | 350,700 | 1,747 |
| 2015-10-05 | 1,947 | 1,948 | 1,756 | 1,777 | 367,600 | 1,777 |
| 2015-10-02 | 1,884 | 1,957 | 1,863 | 1,950 | 139,800 | 1,950 |
| 2015-10-01 | 1,894 | 1,908 | 1,850 | 1,903 | 88,000 | 1,903 |
| 2015-09-30 | 1,847 | 1,870 | 1,815 | 1,854 | 140,500 | 1,854 |
| 2015-09-29 | 1,874 | 1,898 | 1,847 | 1,859 | 132,800 | 1,859 |
| 2015-09-28 | 1,894 | 1,911 | 1,877 | 1,903 | 51,400 | 1,903 |
| 2015-09-25 | 1,838 | 1,893 | 1,831 | 1,893 | 115,600 | 1,893 |
| 2015-09-24 | 1,838 | 1,868 | 1,822 | 1,840 | 92,100 | 1,840 |
| 2015-09-18 | 1,894 | 1,894 | 1,862 | 1,867 | 105,400 | 1,867 |
| 2015-09-17 | 1,868 | 1,891 | 1,857 | 1,881 | 71,500 | 1,881 |
| 2015-09-16 | 1,864 | 1,880 | 1,830 | 1,853 | 87,900 | 1,853 |
| 2015-09-15 | 1,806 | 1,866 | 1,801 | 1,841 | 130,700 | 1,841 |
| 2015-09-14 | 1,776 | 1,810 | 1,756 | 1,805 | 134,900 | 1,805 |
| 2015-09-11 | 1,790 | 1,790 | 1,763 | 1,776 | 105,700 | 1,776 |
| 2015-09-10 | 1,732 | 1,786 | 1,724 | 1,775 | 67,500 | 1,775 |
| 2015-09-09 | 1,736 | 1,756 | 1,718 | 1,756 | 86,900 | 1,756 |
| 2015-09-08 | 1,713 | 1,741 | 1,675 | 1,679 | 121,900 | 1,679 |
| 2015-09-07 | 1,711 | 1,754 | 1,704 | 1,724 | 73,500 | 1,724 |
| 2015-09-04 | 1,800 | 1,813 | 1,726 | 1,741 | 119,400 | 1,741 |
| 2015-09-03 | 1,793 | 1,840 | 1,782 | 1,792 | 72,300 | 1,792 |
| 2015-09-02 | 1,781 | 1,823 | 1,772 | 1,773 | 110,900 | 1,773 |
| 2015-09-01 | 1,891 | 1,891 | 1,807 | 1,807 | 113,500 | 1,807 |
| 2015-08-31 | 1,831 | 1,883 | 1,815 | 1,865 | 124,300 | 1,865 |
| 2015-08-28 | 1,796 | 1,889 | 1,780 | 1,850 | 394,500 | 1,850 |
| 2015-08-27 | 1,790 | 1,804 | 1,754 | 1,754 | 190,400 | 1,754 |
| 2015-08-26 | 1,753 | 1,770 | 1,716 | 1,755 | 174,600 | 1,755 |
| 2015-08-25 | 1,722 | 1,813 | 1,694 | 1,754 | 252,800 | 1,754 |
| 2015-08-24 | 1,858 | 1,874 | 1,779 | 1,780 | 190,300 | 1,780 |
| 2015-08-21 | 1,930 | 1,963 | 1,878 | 1,881 | 169,200 | 1,881 |
| 2015-08-20 | 1,994 | 1,994 | 1,931 | 1,933 | 104,300 | 1,933 |
| 2015-08-19 | 1,983 | 2,038 | 1,978 | 1,998 | 157,900 | 1,998 |
| 2015-08-18 | 1,947 | 1,999 | 1,943 | 1,983 | 117,400 | 1,983 |
| 2015-08-17 | 1,955 | 1,984 | 1,938 | 1,946 | 81,800 | 1,946 |
| 2015-08-14 | 1,950 | 1,952 | 1,903 | 1,936 | 164,400 | 1,936 |
| 2015-08-13 | 1,993 | 2,005 | 1,954 | 1,970 | 132,600 | 1,970 |
| 2015-08-12 | 1,981 | 2,055 | 1,968 | 2,030 | 286,700 | 2,030 |
| 2015-08-11 | 1,970 | 2,009 | 1,938 | 1,993 | 338,500 | 1,993 |
| 2015-08-10 | 1,943 | 1,993 | 1,912 | 1,967 | 373,400 | 1,967 |
| 2015-08-07 | 1,872 | 1,915 | 1,869 | 1,892 | 145,700 | 1,892 |
| 2015-08-06 | 1,803 | 1,898 | 1,800 | 1,881 | 194,400 | 1,881 |
| 2015-08-05 | 1,790 | 1,796 | 1,752 | 1,785 | 215,400 | 1,785 |
| 2015-08-04 | 1,822 | 1,825 | 1,779 | 1,790 | 224,500 | 1,790 |
| 2015-08-03 | 1,849 | 1,849 | 1,810 | 1,822 | 78,500 | 1,822 |
| 2015-07-31 | 1,813 | 1,838 | 1,790 | 1,835 | 147,500 | 1,835 |
| 2015-07-30 | 1,844 | 1,844 | 1,802 | 1,810 | 117,300 | 1,810 |
| 2015-07-29 | 1,813 | 1,845 | 1,782 | 1,837 | 211,300 | 1,837 |
| 2015-07-28 | 1,806 | 1,818 | 1,791 | 1,810 | 130,900 | 1,810 |
| 2015-07-27 | 1,852 | 1,860 | 1,816 | 1,827 | 119,500 | 1,827 |
| 2015-07-24 | 1,890 | 1,908 | 1,851 | 1,864 | 156,000 | 1,864 |
| 2015-07-23 | 1,922 | 1,925 | 1,872 | 1,889 | 140,400 | 1,889 |
| 2015-07-22 | 1,955 | 2,000 | 1,936 | 1,937 | 256,800 | 1,937 |
| 2015-07-21 | 1,953 | 1,966 | 1,926 | 1,956 | 98,200 | 1,956 |
| 2015-07-17 | 1,953 | 1,972 | 1,939 | 1,946 | 164,200 | 1,946 |
| 2015-07-16 | 1,911 | 2,003 | 1,881 | 1,985 | 266,200 | 1,985 |
| 2015-07-15 | 1,940 | 1,966 | 1,906 | 1,921 | 173,800 | 1,921 |
| 2015-07-14 | 1,898 | 2,058 | 1,898 | 1,929 | 563,000 | 1,929 |
| 2015-07-13 | 1,883 | 1,917 | 1,847 | 1,864 | 346,800 | 1,864 |
| 2015-07-10 | 1,986 | 1,998 | 1,923 | 1,923 | 175,800 | 1,923 |
| 2015-07-09 | 1,925 | 1,974 | 1,896 | 1,970 | 119,200 | 1,970 |
| 2015-07-08 | 2,010 | 2,014 | 1,955 | 1,962 | 159,300 | 1,962 |
| 2015-07-07 | 2,052 | 2,078 | 2,029 | 2,029 | 114,700 | 2,029 |
| 2015-07-06 | 2,061 | 2,062 | 2,013 | 2,022 | 108,100 | 2,022 |
| 2015-07-03 | 2,121 | 2,121 | 2,076 | 2,090 | 81,800 | 2,090 |
| 2015-07-02 | 2,129 | 2,148 | 2,116 | 2,122 | 230,800 | 2,122 |
| 2015-07-01 | 2,080 | 2,109 | 2,069 | 2,092 | 105,000 | 2,092 |
| 2015-06-30 | 2,035 | 2,076 | 2,029 | 2,068 | 99,000 | 2,068 |
| 2015-06-29 | 2,030 | 2,058 | 2,023 | 2,027 | 94,800 | 2,027 |
| 2015-06-26 | 2,091 | 2,104 | 2,064 | 2,080 | 57,600 | 2,080 |
| 2015-06-25 | 2,112 | 2,117 | 2,085 | 2,088 | 61,400 | 2,088 |
| 2015-06-24 | 2,120 | 2,138 | 2,111 | 2,119 | 119,100 | 2,119 |
| 2015-06-23 | 2,107 | 2,114 | 2,083 | 2,108 | 119,300 | 2,108 |
| 2015-06-22 | 2,083 | 2,104 | 2,077 | 2,097 | 64,400 | 2,097 |
| 2015-06-19 | 2,050 | 2,078 | 2,050 | 2,077 | 81,400 | 2,077 |
| 2015-06-18 | 2,079 | 2,079 | 2,048 | 2,048 | 60,400 | 2,048 |
| 2015-06-17 | 2,071 | 2,098 | 2,068 | 2,086 | 103,700 | 2,086 |
| 2015-06-16 | 2,116 | 2,119 | 2,059 | 2,060 | 58,000 | 2,060 |
| 2015-06-15 | 2,108 | 2,116 | 2,093 | 2,113 | 82,000 | 2,113 |
| 2015-06-12 | 2,110 | 2,127 | 2,100 | 2,123 | 328,500 | 2,123 |
| 2015-06-11 | 2,065 | 2,126 | 2,064 | 2,089 | 359,300 | 2,089 |
| 2015-06-10 | 2,055 | 2,072 | 2,042 | 2,043 | 123,500 | 2,043 |
| 2015-06-09 | 2,057 | 2,078 | 2,050 | 2,062 | 98,000 | 2,062 |
| 2015-06-08 | 2,055 | 2,068 | 2,050 | 2,060 | 78,500 | 2,060 |
| 2015-06-05 | 2,054 | 2,060 | 2,030 | 2,052 | 78,900 | 2,052 |
| 2015-06-04 | 2,070 | 2,074 | 2,058 | 2,063 | 57,800 | 2,063 |
| 2015-06-03 | 2,068 | 2,079 | 2,054 | 2,076 | 90,500 | 2,076 |
| 2015-06-02 | 2,057 | 2,073 | 2,055 | 2,068 | 131,400 | 2,068 |
| 2015-06-01 | 2,025 | 2,060 | 2,024 | 2,056 | 118,800 | 2,056 |
| 2015-05-29 | 2,014 | 2,033 | 2,003 | 2,008 | 133,600 | 2,008 |
| 2015-05-28 | 2,042 | 2,057 | 2,007 | 2,013 | 221,600 | 2,013 |
| 2015-05-27 | 2,082 | 2,084 | 2,049 | 2,054 | 179,900 | 2,054 |
| 2015-05-26 | 2,083 | 2,104 | 2,079 | 2,090 | 257,900 | 2,090 |
| 2015-05-25 | 2,065 | 2,083 | 2,047 | 2,081 | 254,400 | 2,081 |
| 2015-05-22 | 2,070 | 2,074 | 2,055 | 2,059 | 370,900 | 2,059 |
| 2015-05-21 | 2,185 | 2,185 | 2,077 | 2,078 | 963,200 | 2,078 |
| 2015-05-20 | 2,320 | 2,347 | 2,294 | 2,335 | 122,000 | 2,335 |
| 2015-05-19 | 2,292 | 2,318 | 2,292 | 2,308 | 103,100 | 2,308 |
| 2015-05-18 | 2,332 | 2,366 | 2,267 | 2,283 | 234,100 | 2,283 |
| 2015-05-15 | 2,400 | 2,406 | 2,357 | 2,370 | 66,300 | 2,370 |
| 2015-05-14 | 2,406 | 2,411 | 2,366 | 2,389 | 152,400 | 2,389 |
| 2015-05-13 | 2,420 | 2,430 | 2,390 | 2,418 | 103,700 | 2,418 |
| 2015-05-12 | 2,428 | 2,428 | 2,375 | 2,423 | 102,800 | 2,423 |
| 2015-05-11 | 2,386 | 2,441 | 2,386 | 2,422 | 152,200 | 2,422 |
| 2015-05-08 | 2,323 | 2,369 | 2,323 | 2,364 | 130,000 | 2,364 |
| 2015-05-07 | 2,292 | 2,357 | 2,286 | 2,312 | 187,800 | 2,312 |
| 2015-05-01 | 2,240 | 2,280 | 2,217 | 2,277 | 104,300 | 2,277 |
| 2015-04-30 | 2,216 | 2,264 | 2,216 | 2,242 | 82,000 | 2,242 |
| 2015-04-28 | 2,254 | 2,289 | 2,248 | 2,259 | 109,700 | 2,259 |
| 2015-04-27 | 2,240 | 2,267 | 2,211 | 2,247 | 75,900 | 2,247 |
| 2015-04-24 | 2,200 | 2,230 | 2,176 | 2,217 | 58,800 | 2,217 |
| 2015-04-23 | 2,189 | 2,209 | 2,178 | 2,187 | 63,300 | 2,187 |
| 2015-04-22 | 2,181 | 2,201 | 2,171 | 2,196 | 70,600 | 2,196 |
| 2015-04-21 | 2,156 | 2,184 | 2,156 | 2,170 | 76,100 | 2,170 |
| 2015-04-20 | 2,165 | 2,174 | 2,132 | 2,167 | 82,000 | 2,167 |
| 2015-04-17 | 2,201 | 2,202 | 2,163 | 2,173 | 94,600 | 2,173 |
| 2015-04-16 | 2,190 | 2,221 | 2,159 | 2,217 | 93,800 | 2,217 |
| 2015-04-15 | 2,200 | 2,203 | 2,181 | 2,189 | 78,200 | 2,189 |
| 2015-04-14 | 2,140 | 2,225 | 2,052 | 2,216 | 188,300 | 2,216 |
| 2015-04-13 | 2,230 | 2,230 | 2,104 | 2,143 | 193,200 | 2,143 |
| 2015-04-10 | 2,184 | 2,242 | 2,184 | 2,224 | 112,000 | 2,224 |
| 2015-04-09 | 2,171 | 2,184 | 2,153 | 2,173 | 92,100 | 2,173 |
| 2015-04-08 | 2,161 | 2,185 | 2,157 | 2,173 | 77,200 | 2,173 |
| 2015-04-07 | 2,160 | 2,177 | 2,101 | 2,153 | 165,000 | 2,153 |
| 2015-04-06 | 2,270 | 2,289 | 2,142 | 2,166 | 213,400 | 2,166 |
| 2015-04-03 | 2,341 | 2,341 | 2,290 | 2,317 | 78,800 | 2,317 |
| 2015-04-02 | 2,355 | 2,374 | 2,342 | 2,353 | 146,100 | 2,353 |
| 2015-04-01 | 2,329 | 2,379 | 2,329 | 2,350 | 239,400 | 2,350 |
| 2015-03-31 | 2,298 | 2,329 | 2,290 | 2,321 | 99,200 | 2,321 |
| 2015-03-30 | 2,242 | 2,281 | 2,192 | 2,268 | 122,000 | 2,268 |
| 2015-03-27 | 2,254 | 2,307 | 2,210 | 2,221 | 129,900 | 2,221 |
| 2015-03-26 | 2,302 | 2,316 | 2,276 | 2,289 | 80,900 | 2,289 |
| 2015-03-25 | 2,324 | 2,343 | 2,272 | 2,302 | 100,200 | 2,302 |
| 2015-03-24 | 2,300 | 2,325 | 2,276 | 2,315 | 79,500 | 2,315 |
| 2015-03-23 | 2,275 | 2,315 | 2,270 | 2,299 | 113,700 | 2,299 |
| 2015-03-20 | 2,220 | 2,252 | 2,220 | 2,252 | 76,800 | 2,252 |
| 2015-03-19 | 2,240 | 2,248 | 2,205 | 2,225 | 74,100 | 2,225 |
| 2015-03-18 | 2,268 | 2,272 | 2,220 | 2,244 | 88,000 | 2,244 |
| 2015-03-17 | 2,250 | 2,289 | 2,250 | 2,259 | 124,600 | 2,259 |
| 2015-03-16 | 2,233 | 2,255 | 2,227 | 2,246 | 97,500 | 2,246 |
| 2015-03-13 | 2,186 | 2,230 | 2,170 | 2,220 | 209,600 | 2,220 |
| 2015-03-12 | 2,172 | 2,193 | 2,172 | 2,181 | 125,000 | 2,181 |
| 2015-03-11 | 2,150 | 2,165 | 2,138 | 2,156 | 168,900 | 2,156 |
| 2015-03-10 | 2,127 | 2,147 | 2,104 | 2,125 | 81,100 | 2,125 |
| 2015-03-09 | 2,103 | 2,136 | 2,091 | 2,127 | 93,900 | 2,127 |
| 2015-03-06 | 2,100 | 2,124 | 2,081 | 2,093 | 149,900 | 2,093 |
| 2015-03-05 | 2,093 | 2,107 | 2,072 | 2,101 | 98,700 | 2,101 |
| 2015-03-04 | 2,105 | 2,119 | 2,068 | 2,093 | 170,800 | 2,093 |
| 2015-03-03 | 2,017 | 2,111 | 2,017 | 2,087 | 372,800 | 2,087 |
| 2015-03-02 | 2,007 | 2,021 | 1,964 | 2,012 | 137,500 | 2,012 |
| 2015-02-27 | 1,945 | 2,003 | 1,944 | 1,994 | 235,100 | 1,994 |
| 2015-02-26 | 1,960 | 1,995 | 1,938 | 1,980 | 139,300 | 1,980 |
| 2015-02-25 | 1,950 | 1,959 | 1,911 | 1,955 | 277,000 | 1,955 |
| 2015-02-24 | 1,868 | 1,946 | 1,868 | 1,920 | 360,500 | 1,920 |
| 2015-02-23 | 1,942 | 1,946 | 1,907 | 1,908 | 116,400 | 1,908 |
| 2015-02-20 | 1,949 | 1,968 | 1,933 | 1,940 | 87,100 | 1,940 |
| 2015-02-19 | 1,911 | 1,947 | 1,911 | 1,938 | 131,700 | 1,938 |
| 2015-02-18 | 1,910 | 1,926 | 1,894 | 1,907 | 164,400 | 1,907 |
| 2015-02-17 | 1,915 | 1,925 | 1,873 | 1,877 | 128,500 | 1,877 |
| 2015-02-16 | 1,880 | 1,923 | 1,875 | 1,903 | 143,100 | 1,903 |
| 2015-02-13 | 1,867 | 1,876 | 1,855 | 1,868 | 100,500 | 1,868 |
| 2015-02-12 | 1,920 | 1,920 | 1,877 | 1,879 | 130,800 | 1,879 |
| 2015-02-10 | 1,909 | 1,920 | 1,891 | 1,897 | 120,200 | 1,897 |
| 2015-02-09 | 1,902 | 1,929 | 1,890 | 1,908 | 144,600 | 1,908 |
| 2015-02-06 | 1,842 | 1,890 | 1,842 | 1,889 | 131,300 | 1,889 |
| 2015-02-05 | 1,841 | 1,893 | 1,823 | 1,857 | 120,700 | 1,857 |
| 2015-02-04 | 1,855 | 1,883 | 1,842 | 1,848 | 158,800 | 1,848 |
| 2015-02-03 | 1,840 | 1,858 | 1,822 | 1,832 | 148,700 | 1,832 |
| 2015-02-02 | 1,829 | 1,862 | 1,823 | 1,837 | 202,000 | 1,837 |
| 2015-01-30 | 1,845 | 1,857 | 1,807 | 1,821 | 260,900 | 1,821 |
| 2015-01-29 | 1,820 | 1,832 | 1,805 | 1,811 | 300,900 | 1,811 |
| 2015-01-28 | 1,820 | 1,847 | 1,803 | 1,836 | 220,900 | 1,836 |
| 2015-01-27 | 1,839 | 1,855 | 1,816 | 1,849 | 222,900 | 1,849 |
| 2015-01-26 | 1,811 | 1,844 | 1,775 | 1,842 | 370,100 | 1,842 |
| 2015-01-23 | 1,862 | 1,875 | 1,820 | 1,836 | 322,500 | 1,836 |
| 2015-01-22 | 1,832 | 2,054 | 1,805 | 1,902 | 519,000 | 1,902 |
| 2015-01-21 | 1,822 | 1,831 | 1,795 | 1,820 | 281,000 | 1,820 |
| 2015-01-20 | 1,820 | 1,907 | 1,800 | 1,833 | 317,800 | 1,833 |
| 2015-01-19 | 1,814 | 1,831 | 1,784 | 1,810 | 225,100 | 1,810 |
| 2015-01-16 | 1,880 | 1,880 | 1,789 | 1,803 | 570,800 | 1,803 |
| 2015-01-15 | 1,984 | 2,001 | 1,901 | 1,909 | 243,200 | 1,909 |
| 2015-01-14 | 2,004 | 2,049 | 1,979 | 1,986 | 170,800 | 1,986 |
| 2015-01-13 | 2,050 | 2,054 | 1,984 | 2,004 | 390,400 | 2,004 |
| 2015-01-09 | 2,185 | 2,220 | 2,069 | 2,109 | 277,200 | 2,109 |
| 2015-01-08 | 2,145 | 2,199 | 2,143 | 2,196 | 75,300 | 2,196 |
| 2015-01-07 | 2,114 | 2,168 | 2,114 | 2,144 | 70,500 | 2,144 |
| 2015-01-06 | 2,176 | 2,200 | 2,146 | 2,150 | 81,400 | 2,150 |
| 2015-01-05 | 2,240 | 2,241 | 2,207 | 2,221 | 54,800 | 2,221 |
分割・併合履歴 ： なし
