5930 文化シヤッター(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,090.91 |
1990-12-27 | 2,350 | 2,400 | 2,350 | 2,400 | 26,000 | 2,181.82 |
1990-12-26 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 | 2,136.36 |
1990-12-25 | 2,360 | 2,400 | 2,360 | 2,390 | 50,000 | 2,172.73 |
1990-12-21 | 2,420 | 2,430 | 2,390 | 2,400 | 82,000 | 2,181.82 |
1990-12-20 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 | 2,227.27 |
1990-12-19 | 2,460 | 2,470 | 2,400 | 2,470 | 28,000 | 2,245.45 |
1990-12-18 | 2,470 | 2,470 | 2,470 | 2,470 | 17,000 | 2,245.45 |
1990-12-17 | 2,480 | 2,500 | 2,470 | 2,470 | 26,000 | 2,245.45 |
1990-12-14 | 2,400 | 2,480 | 2,400 | 2,480 | 32,000 | 2,254.55 |
1990-12-13 | 2,480 | 2,480 | 2,480 | 2,480 | 3,000 | 2,254.55 |
1990-12-12 | 2,460 | 2,490 | 2,460 | 2,480 | 18,000 | 2,254.55 |
1990-12-11 | 2,480 | 2,480 | 2,440 | 2,440 | 16,000 | 2,218.18 |
1990-12-10 | 2,370 | 2,500 | 2,360 | 2,500 | 27,000 | 2,272.73 |
1990-12-07 | 2,290 | 2,370 | 2,290 | 2,370 | 31,000 | 2,154.55 |
1990-12-06 | 2,290 | 2,370 | 2,290 | 2,370 | 24,000 | 2,154.55 |
1990-12-03 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,227.27 |
1990-11-30 | 2,390 | 2,490 | 2,390 | 2,490 | 21,000 | 2,263.64 |
1990-11-29 | 2,460 | 2,510 | 2,460 | 2,510 | 12,000 | 2,281.82 |
1990-11-28 | 2,500 | 2,540 | 2,500 | 2,540 | 15,000 | 2,309.09 |
1990-11-27 | 2,460 | 2,540 | 2,460 | 2,540 | 33,000 | 2,309.09 |
1990-11-26 | 2,540 | 2,540 | 2,540 | 2,540 | 8,000 | 2,309.09 |
1990-11-22 | 2,540 | 2,540 | 2,500 | 2,540 | 17,000 | 2,309.09 |
1990-11-21 | 2,540 | 2,540 | 2,520 | 2,540 | 14,000 | 2,309.09 |
1990-11-20 | 2,560 | 2,560 | 2,550 | 2,550 | 5,000 | 2,318.18 |
1990-11-19 | 2,520 | 2,570 | 2,520 | 2,570 | 12,000 | 2,336.36 |
1990-11-16 | 2,560 | 2,570 | 2,560 | 2,570 | 3,000 | 2,336.36 |
1990-11-15 | 2,570 | 2,570 | 2,570 | 2,570 | 6,000 | 2,336.36 |
1990-11-14 | 2,580 | 2,580 | 2,550 | 2,580 | 21,000 | 2,345.45 |
1990-11-13 | 2,580 | 2,590 | 2,580 | 2,580 | 17,000 | 2,345.45 |
1990-11-09 | 2,570 | 2,580 | 2,510 | 2,580 | 195,000 | 2,345.45 |
1990-11-08 | 2,490 | 2,580 | 2,490 | 2,580 | 14,000 | 2,345.45 |
1990-11-07 | 2,560 | 2,590 | 2,490 | 2,590 | 28,000 | 2,354.55 |
1990-11-06 | 2,500 | 2,600 | 2,500 | 2,600 | 11,000 | 2,363.64 |
1990-11-05 | 2,490 | 2,580 | 2,490 | 2,580 | 22,000 | 2,345.45 |
1990-11-02 | 2,590 | 2,590 | 2,590 | 2,590 | 2,000 | 2,354.55 |
1990-11-01 | 2,590 | 2,590 | 2,500 | 2,590 | 17,000 | 2,354.55 |
1990-10-31 | 2,600 | 2,600 | 2,560 | 2,600 | 16,000 | 2,363.64 |
1990-10-30 | 2,550 | 2,610 | 2,550 | 2,600 | 4,000 | 2,363.64 |
1990-10-29 | 2,600 | 2,630 | 2,590 | 2,610 | 23,000 | 2,372.73 |
1990-10-26 | 2,580 | 2,600 | 2,540 | 2,600 | 331,000 | 2,363.64 |
1990-10-25 | 2,520 | 2,610 | 2,520 | 2,610 | 135,000 | 2,372.73 |
1990-10-24 | 2,500 | 2,560 | 2,500 | 2,530 | 54,000 | 2,300 |
1990-10-23 | 2,420 | 2,530 | 2,400 | 2,530 | 611,000 | 2,300 |
1990-10-22 | 2,420 | 2,460 | 2,420 | 2,430 | 15,000 | 2,209.09 |
1990-10-19 | 2,390 | 2,430 | 2,380 | 2,420 | 65,000 | 2,200 |
1990-10-18 | 2,420 | 2,420 | 2,400 | 2,400 | 7,000 | 2,181.82 |
1990-10-17 | 2,440 | 2,440 | 2,430 | 2,430 | 32,000 | 2,209.09 |
1990-10-16 | 2,440 | 2,440 | 2,420 | 2,440 | 23,000 | 2,218.18 |
1990-10-15 | 2,440 | 2,450 | 2,440 | 2,450 | 2,000 | 2,227.27 |
1990-10-12 | 2,440 | 2,470 | 2,430 | 2,470 | 37,000 | 2,245.45 |
1990-10-11 | 2,490 | 2,490 | 2,490 | 2,490 | 8,000 | 2,263.64 |
1990-10-09 | 2,440 | 2,490 | 2,400 | 2,490 | 42,000 | 2,263.64 |
1990-10-08 | 2,410 | 2,450 | 2,410 | 2,440 | 16,000 | 2,218.18 |
1990-10-05 | 2,360 | 2,450 | 2,360 | 2,450 | 91,000 | 2,227.27 |
1990-10-04 | 2,360 | 2,400 | 2,360 | 2,400 | 2,000 | 2,181.82 |
1990-10-03 | 2,340 | 2,400 | 2,340 | 2,400 | 33,000 | 2,181.82 |
1990-10-02 | 2,250 | 2,350 | 2,240 | 2,340 | 64,000 | 2,127.27 |
1990-09-28 | 2,240 | 2,340 | 2,200 | 2,330 | 73,000 | 2,118.18 |
1990-09-27 | 2,350 | 2,350 | 2,270 | 2,350 | 16,000 | 2,136.36 |
1990-09-26 | 2,380 | 2,430 | 2,300 | 2,350 | 40,000 | 2,136.36 |
1990-09-25 | 2,300 | 2,430 | 2,280 | 2,340 | 97,000 | 2,127.27 |
1990-09-21 | 2,300 | 2,300 | 2,300 | 2,300 | 16,000 | 2,090.91 |
1990-09-20 | 2,350 | 2,470 | 2,330 | 2,470 | 59,000 | 2,245.45 |
1990-09-19 | 2,280 | 2,350 | 2,280 | 2,350 | 63,000 | 2,136.36 |
1990-09-18 | 2,250 | 2,250 | 2,200 | 2,200 | 26,000 | 2,000 |
1990-09-17 | 2,390 | 2,390 | 2,340 | 2,340 | 18,000 | 2,127.27 |
1990-09-14 | 2,380 | 2,390 | 2,380 | 2,390 | 39,000 | 2,172.73 |
1990-09-13 | 2,360 | 2,360 | 2,360 | 2,360 | 3,000 | 2,145.45 |
1990-09-12 | 2,340 | 2,340 | 2,340 | 2,340 | 5,000 | 2,127.27 |
1990-09-10 | 2,400 | 2,420 | 2,400 | 2,420 | 18,000 | 2,200 |
1990-09-07 | 2,320 | 2,350 | 2,320 | 2,350 | 7,000 | 2,136.36 |
1990-09-05 | 2,330 | 2,400 | 2,330 | 2,400 | 10,000 | 2,181.82 |
1990-09-04 | 2,330 | 2,450 | 2,330 | 2,450 | 19,000 | 2,227.27 |
1990-09-03 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 | 2,263.64 |
1990-08-31 | 2,490 | 2,500 | 2,450 | 2,470 | 21,000 | 2,245.45 |
1990-08-30 | 2,400 | 2,500 | 2,390 | 2,500 | 60,000 | 2,272.73 |
1990-08-28 | 2,460 | 2,460 | 2,420 | 2,460 | 518,000 | 2,236.36 |
1990-08-27 | 2,390 | 2,500 | 2,390 | 2,500 | 40,000 | 2,272.73 |
1990-08-24 | 2,370 | 2,430 | 2,370 | 2,430 | 17,000 | 2,209.09 |
1990-08-23 | 2,380 | 2,420 | 2,380 | 2,420 | 8,000 | 2,200 |
1990-08-22 | 2,500 | 2,500 | 2,460 | 2,500 | 6,000 | 2,272.73 |
1990-08-21 | 2,530 | 2,580 | 2,530 | 2,580 | 192,000 | 2,345.45 |
1990-08-20 | 2,590 | 2,590 | 2,550 | 2,550 | 14,000 | 2,318.18 |
1990-08-17 | 2,550 | 2,550 | 2,550 | 2,550 | 6,000 | 2,318.18 |
1990-08-16 | 2,500 | 2,600 | 2,500 | 2,600 | 16,000 | 2,363.64 |
1990-08-15 | 2,450 | 2,500 | 2,450 | 2,500 | 21,000 | 2,272.73 |
1990-08-14 | 2,420 | 2,420 | 2,420 | 2,420 | 6,000 | 2,200 |
1990-08-10 | 2,500 | 2,500 | 2,500 | 2,500 | 118,000 | 2,272.73 |
1990-08-09 | 2,370 | 2,370 | 2,340 | 2,340 | 21,000 | 2,127.27 |
1990-08-08 | 2,360 | 2,370 | 2,340 | 2,340 | 26,000 | 2,127.27 |
1990-08-07 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 2,181.82 |
1990-08-06 | 2,540 | 2,540 | 2,490 | 2,500 | 31,000 | 2,272.73 |
1990-08-03 | 2,540 | 2,580 | 2,500 | 2,580 | 17,000 | 2,345.45 |
1990-08-02 | 2,530 | 2,550 | 2,530 | 2,540 | 17,000 | 2,309.09 |
1990-08-01 | 2,630 | 2,630 | 2,530 | 2,530 | 14,000 | 2,300 |
1990-07-31 | 2,640 | 2,650 | 2,590 | 2,600 | 35,000 | 2,363.64 |
1990-07-30 | 2,640 | 2,640 | 2,610 | 2,610 | 2,000 | 2,372.73 |
1990-07-27 | 2,700 | 2,730 | 2,640 | 2,640 | 13,000 | 2,400 |
1990-07-26 | 2,700 | 2,730 | 2,650 | 2,700 | 97,000 | 2,454.55 |
1990-07-25 | 2,620 | 2,700 | 2,620 | 2,700 | 35,000 | 2,454.55 |
1990-07-24 | 2,540 | 2,570 | 2,540 | 2,540 | 20,000 | 2,309.09 |
1990-07-23 | 2,580 | 2,590 | 2,530 | 2,540 | 32,000 | 2,309.09 |
1990-07-20 | 2,530 | 2,590 | 2,530 | 2,560 | 31,000 | 2,327.27 |
1990-07-19 | 2,600 | 2,600 | 2,560 | 2,560 | 18,000 | 2,327.27 |
1990-07-18 | 2,630 | 2,630 | 2,590 | 2,600 | 95,000 | 2,363.64 |
1990-07-17 | 2,630 | 2,660 | 2,630 | 2,660 | 13,000 | 2,418.18 |
1990-07-16 | 2,690 | 2,690 | 2,660 | 2,660 | 11,000 | 2,418.18 |
1990-07-13 | 2,680 | 2,680 | 2,650 | 2,680 | 5,000 | 2,436.36 |
1990-07-12 | 2,690 | 2,690 | 2,680 | 2,680 | 11,000 | 2,436.36 |
1990-07-11 | 2,650 | 2,660 | 2,600 | 2,650 | 18,000 | 2,409.09 |
1990-07-10 | 2,770 | 2,770 | 2,610 | 2,610 | 55,000 | 2,372.73 |
1990-07-09 | 2,700 | 2,730 | 2,650 | 2,730 | 33,000 | 2,481.82 |
1990-07-06 | 2,630 | 2,700 | 2,630 | 2,700 | 54,000 | 2,454.55 |
1990-07-05 | 2,630 | 2,680 | 2,630 | 2,670 | 103,000 | 2,427.27 |
1990-07-04 | 2,620 | 2,630 | 2,620 | 2,620 | 86,000 | 2,381.82 |
1990-07-03 | 2,630 | 2,630 | 2,620 | 2,620 | 44,000 | 2,381.82 |
1990-07-02 | 2,610 | 2,640 | 2,610 | 2,630 | 41,000 | 2,390.91 |
1990-06-29 | 2,640 | 2,640 | 2,610 | 2,610 | 63,000 | 2,372.73 |
1990-06-28 | 2,620 | 2,640 | 2,620 | 2,630 | 54,000 | 2,390.91 |
1990-06-27 | 2,620 | 2,630 | 2,620 | 2,620 | 60,000 | 2,381.82 |
1990-06-26 | 2,580 | 2,630 | 2,580 | 2,620 | 28,000 | 2,381.82 |
1990-06-25 | 2,640 | 2,650 | 2,620 | 2,620 | 53,000 | 2,381.82 |
1990-06-22 | 2,640 | 2,660 | 2,630 | 2,640 | 78,000 | 2,400 |
1990-06-21 | 2,650 | 2,670 | 2,640 | 2,640 | 87,000 | 2,400 |
1990-06-20 | 2,550 | 2,650 | 2,550 | 2,650 | 55,000 | 2,409.09 |
1990-06-19 | 2,530 | 2,550 | 2,530 | 2,540 | 20,000 | 2,309.09 |
1990-06-18 | 2,600 | 2,600 | 2,530 | 2,530 | 17,000 | 2,300 |
1990-06-15 | 2,600 | 2,620 | 2,600 | 2,600 | 66,000 | 2,363.64 |
1990-06-14 | 2,600 | 2,640 | 2,600 | 2,600 | 245,000 | 2,363.64 |
1990-06-13 | 2,580 | 2,600 | 2,580 | 2,590 | 52,000 | 2,354.55 |
1990-06-12 | 2,560 | 2,600 | 2,560 | 2,600 | 33,000 | 2,363.64 |
1990-06-11 | 2,570 | 2,600 | 2,570 | 2,600 | 233,000 | 2,363.64 |
1990-06-08 | 2,540 | 2,570 | 2,540 | 2,570 | 44,000 | 2,336.36 |
1990-06-07 | 2,560 | 2,590 | 2,560 | 2,570 | 46,000 | 2,336.36 |
1990-06-06 | 2,600 | 2,600 | 2,560 | 2,600 | 58,000 | 2,363.64 |
1990-06-05 | 2,620 | 2,650 | 2,610 | 2,650 | 53,000 | 2,409.09 |
1990-06-04 | 2,620 | 2,650 | 2,620 | 2,650 | 135,000 | 2,409.09 |
1990-06-01 | 2,610 | 2,670 | 2,610 | 2,650 | 89,000 | 2,409.09 |
1990-05-31 | 2,530 | 2,690 | 2,530 | 2,630 | 180,000 | 2,390.91 |
1990-05-30 | 2,510 | 2,550 | 2,500 | 2,550 | 38,000 | 2,318.18 |
1990-05-29 | 2,500 | 2,550 | 2,500 | 2,550 | 65,000 | 2,318.18 |
1990-05-28 | 2,500 | 2,520 | 2,500 | 2,500 | 22,000 | 2,272.73 |
1990-05-25 | 2,500 | 2,540 | 2,500 | 2,530 | 33,000 | 2,300 |
1990-05-24 | 2,540 | 2,550 | 2,500 | 2,540 | 14,000 | 2,309.09 |
1990-05-23 | 2,500 | 2,550 | 2,470 | 2,540 | 109,000 | 2,309.09 |
1990-05-22 | 2,490 | 2,490 | 2,470 | 2,470 | 59,000 | 2,245.45 |
1990-05-21 | 2,480 | 2,500 | 2,480 | 2,500 | 63,000 | 2,272.73 |
1990-05-18 | 2,460 | 2,500 | 2,460 | 2,490 | 25,000 | 2,263.64 |
1990-05-17 | 2,500 | 2,500 | 2,460 | 2,460 | 26,000 | 2,236.36 |
1990-05-16 | 2,480 | 2,480 | 2,450 | 2,480 | 29,000 | 2,254.55 |
1990-05-15 | 2,500 | 2,500 | 2,460 | 2,460 | 11,000 | 2,236.36 |
1990-05-14 | 2,490 | 2,490 | 2,460 | 2,480 | 24,000 | 2,254.55 |
1990-05-11 | 2,480 | 2,500 | 2,440 | 2,490 | 87,000 | 2,263.64 |
1990-05-10 | 2,470 | 2,480 | 2,460 | 2,480 | 87,000 | 2,254.55 |
1990-05-09 | 2,450 | 2,470 | 2,430 | 2,430 | 46,000 | 2,209.09 |
1990-05-08 | 2,410 | 2,470 | 2,400 | 2,450 | 80,000 | 2,227.27 |
1990-05-07 | 2,460 | 2,460 | 2,400 | 2,400 | 31,000 | 2,181.82 |
1990-05-02 | 2,380 | 2,420 | 2,360 | 2,420 | 39,000 | 2,200 |
1990-05-01 | 2,360 | 2,370 | 2,320 | 2,350 | 24,000 | 2,136.36 |
1990-04-27 | 2,330 | 2,350 | 2,310 | 2,310 | 51,000 | 2,100 |
1990-04-26 | 2,310 | 2,370 | 2,300 | 2,350 | 57,000 | 2,136.36 |
1990-04-25 | 2,100 | 2,280 | 2,100 | 2,270 | 94,000 | 2,063.64 |
1990-04-24 | 2,010 | 2,100 | 2,000 | 2,100 | 77,000 | 1,909.09 |
1990-04-23 | 2,120 | 2,220 | 2,050 | 2,050 | 65,000 | 1,863.64 |
1990-04-20 | 2,070 | 2,100 | 2,060 | 2,100 | 27,000 | 1,909.09 |
1990-04-19 | 2,220 | 2,220 | 2,150 | 2,190 | 16,000 | 1,990.91 |
1990-04-18 | 2,220 | 2,230 | 2,210 | 2,210 | 9,000 | 2,009.09 |
1990-04-17 | 2,240 | 2,240 | 2,210 | 2,220 | 36,000 | 2,018.18 |
1990-04-16 | 2,200 | 2,260 | 2,200 | 2,260 | 6,000 | 2,054.55 |
1990-04-13 | 2,210 | 2,250 | 2,200 | 2,200 | 27,000 | 2,000 |
1990-04-12 | 2,110 | 2,250 | 2,110 | 2,250 | 21,000 | 2,045.45 |
1990-04-11 | 2,100 | 2,180 | 2,100 | 2,180 | 8,000 | 1,981.82 |
1990-04-10 | 2,160 | 2,160 | 2,110 | 2,130 | 53,000 | 1,936.36 |
1990-04-06 | 2,050 | 2,200 | 2,050 | 2,200 | 86,000 | 2,000 |
1990-04-04 | 2,290 | 2,290 | 2,290 | 2,290 | 31,000 | 2,081.82 |
1990-04-02 | 2,410 | 2,450 | 2,390 | 2,450 | 82,000 | 2,227.27 |
1990-03-30 | 2,500 | 2,500 | 2,490 | 2,490 | 11,000 | 2,263.64 |
1990-03-29 | 2,590 | 2,610 | 2,540 | 2,540 | 59,000 | 2,309.09 |
1990-03-28 | 2,520 | 2,590 | 2,520 | 2,590 | 29,000 | 2,354.55 |
1990-03-27 | 2,500 | 2,550 | 2,500 | 2,550 | 10,000 | 2,318.18 |
1990-03-26 | 2,550 | 2,670 | 2,550 | 2,660 | 489,000 | 2,198.35 |
1990-03-23 | 2,570 | 2,630 | 2,540 | 2,590 | 126,000 | 2,140.50 |
1990-03-22 | 2,570 | 2,590 | 2,570 | 2,570 | 38,000 | 2,123.97 |
1990-03-20 | 2,620 | 2,700 | 2,600 | 2,700 | 236,000 | 2,231.41 |
1990-03-19 | 2,670 | 2,680 | 2,600 | 2,640 | 142,000 | 2,181.82 |
1990-03-16 | 2,700 | 2,730 | 2,680 | 2,680 | 173,000 | 2,214.88 |
1990-03-15 | 2,730 | 2,740 | 2,700 | 2,700 | 137,000 | 2,231.41 |
1990-03-14 | 2,670 | 2,740 | 2,670 | 2,740 | 251,000 | 2,264.46 |
1990-03-13 | 2,700 | 2,700 | 2,680 | 2,690 | 50,000 | 2,223.14 |
1990-03-12 | 2,740 | 2,740 | 2,730 | 2,730 | 150,000 | 2,256.20 |
1990-03-09 | 2,700 | 2,750 | 2,700 | 2,740 | 194,000 | 2,264.46 |
1990-03-08 | 2,730 | 2,750 | 2,720 | 2,730 | 218,000 | 2,256.20 |
1990-03-07 | 2,730 | 2,770 | 2,700 | 2,740 | 467,000 | 2,264.46 |
1990-03-06 | 2,780 | 2,800 | 2,770 | 2,770 | 172,000 | 2,289.26 |
1990-03-05 | 2,700 | 2,770 | 2,680 | 2,770 | 130,000 | 2,289.26 |
1990-03-02 | 2,630 | 2,670 | 2,630 | 2,660 | 197,000 | 2,198.35 |
1990-03-01 | 2,630 | 2,630 | 2,590 | 2,630 | 81,000 | 2,173.55 |
1990-02-28 | 2,540 | 2,610 | 2,540 | 2,600 | 59,000 | 2,148.76 |
1990-02-27 | 2,550 | 2,560 | 2,500 | 2,500 | 74,000 | 2,066.12 |
1990-02-26 | 2,500 | 2,550 | 2,400 | 2,550 | 110,000 | 2,107.44 |
1990-02-23 | 2,610 | 2,630 | 2,570 | 2,570 | 153,000 | 2,123.97 |
1990-02-22 | 2,650 | 2,650 | 2,640 | 2,650 | 62,000 | 2,190.08 |
1990-02-21 | 2,650 | 2,670 | 2,640 | 2,650 | 103,000 | 2,190.08 |
1990-02-20 | 2,660 | 2,680 | 2,640 | 2,650 | 280,000 | 2,190.08 |
1990-02-19 | 2,680 | 2,680 | 2,650 | 2,650 | 92,000 | 2,190.08 |
1990-02-16 | 2,680 | 2,690 | 2,650 | 2,650 | 93,000 | 2,190.08 |
1990-02-15 | 2,650 | 2,690 | 2,650 | 2,690 | 142,000 | 2,223.14 |
1990-02-14 | 2,650 | 2,660 | 2,650 | 2,650 | 106,000 | 2,190.08 |
1990-02-13 | 2,690 | 2,690 | 2,650 | 2,660 | 80,000 | 2,198.35 |
1990-02-09 | 2,680 | 2,700 | 2,640 | 2,690 | 119,000 | 2,223.14 |
1990-02-08 | 2,630 | 2,700 | 2,630 | 2,700 | 92,000 | 2,231.41 |
1990-02-07 | 2,710 | 2,710 | 2,630 | 2,690 | 103,000 | 2,223.14 |
1990-02-06 | 2,680 | 2,740 | 2,660 | 2,730 | 577,000 | 2,256.20 |
1990-02-05 | 2,540 | 2,700 | 2,520 | 2,700 | 490,000 | 2,231.41 |
1990-02-02 | 2,540 | 2,550 | 2,520 | 2,540 | 296,000 | 2,099.17 |
1990-02-01 | 2,410 | 2,550 | 2,410 | 2,500 | 419,000 | 2,066.12 |
1990-01-31 | 2,410 | 2,430 | 2,390 | 2,410 | 78,000 | 1,991.74 |
1990-01-30 | 2,430 | 2,430 | 2,390 | 2,430 | 205,000 | 2,008.26 |
1990-01-29 | 2,350 | 2,450 | 2,320 | 2,430 | 370,000 | 2,008.26 |
1990-01-26 | 2,350 | 2,390 | 2,350 | 2,350 | 72,000 | 1,942.15 |
1990-01-25 | 2,350 | 2,370 | 2,320 | 2,340 | 42,000 | 1,933.88 |
1990-01-24 | 2,380 | 2,390 | 2,360 | 2,370 | 138,000 | 1,958.68 |
1990-01-23 | 2,280 | 2,370 | 2,280 | 2,360 | 186,000 | 1,950.41 |
1990-01-22 | 2,300 | 2,300 | 2,290 | 2,290 | 31,000 | 1,892.56 |
1990-01-19 | 2,290 | 2,300 | 2,280 | 2,300 | 81,000 | 1,900.83 |
1990-01-18 | 2,300 | 2,320 | 2,280 | 2,280 | 72,000 | 1,884.30 |
1990-01-17 | 2,250 | 2,310 | 2,250 | 2,300 | 74,000 | 1,900.83 |
1990-01-16 | 2,280 | 2,290 | 2,250 | 2,250 | 102,000 | 1,859.50 |
1990-01-12 | 2,310 | 2,310 | 2,290 | 2,290 | 120,000 | 1,892.56 |
1990-01-11 | 2,290 | 2,320 | 2,260 | 2,320 | 115,000 | 1,917.36 |
1990-01-10 | 2,280 | 2,290 | 2,270 | 2,280 | 50,000 | 1,884.30 |
1990-01-09 | 2,260 | 2,280 | 2,250 | 2,260 | 233,000 | 1,867.77 |
1990-01-08 | 2,280 | 2,300 | 2,270 | 2,280 | 106,000 | 1,884.30 |
1990-01-05 | 2,300 | 2,300 | 2,280 | 2,280 | 88,000 | 1,884.30 |
1990-01-04 | 2,300 | 2,310 | 2,290 | 2,290 | 35,000 | 1,892.56 |
分割・併合履歴 : [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.2株