5923 高田機工(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,260 | 3,270 | 3,260 | 3,270 | 1,100 | 1,090 |
| 2017-12-28 | 3,260 | 3,265 | 3,250 | 3,250 | 5,000 | 1,083.33 |
| 2017-12-27 | 3,225 | 3,265 | 3,215 | 3,260 | 3,000 | 1,086.67 |
| 2017-12-26 | 3,260 | 3,290 | 3,240 | 3,245 | 2,600 | 1,081.67 |
| 2017-12-25 | 3,295 | 3,295 | 3,250 | 3,255 | 2,300 | 1,085 |
| 2017-12-22 | 3,285 | 3,285 | 3,255 | 3,280 | 1,700 | 1,093.33 |
| 2017-12-21 | 3,295 | 3,295 | 3,275 | 3,290 | 2,500 | 1,096.67 |
| 2017-12-20 | 3,245 | 3,290 | 3,240 | 3,275 | 2,500 | 1,091.67 |
| 2017-12-19 | 3,290 | 3,300 | 3,235 | 3,250 | 5,300 | 1,083.33 |
| 2017-12-18 | 3,280 | 3,315 | 3,280 | 3,315 | 1,600 | 1,105 |
| 2017-12-15 | 3,275 | 3,290 | 3,265 | 3,275 | 3,300 | 1,091.67 |
| 2017-12-14 | 3,265 | 3,300 | 3,265 | 3,300 | 3,900 | 1,100 |
| 2017-12-13 | 3,280 | 3,290 | 3,270 | 3,270 | 4,200 | 1,090 |
| 2017-12-12 | 3,295 | 3,310 | 3,295 | 3,295 | 5,300 | 1,098.33 |
| 2017-12-11 | 3,285 | 3,300 | 3,275 | 3,285 | 7,800 | 1,095 |
| 2017-12-08 | 3,090 | 3,330 | 3,090 | 3,265 | 28,400 | 1,088.33 |
| 2017-12-07 | 3,070 | 3,110 | 3,070 | 3,090 | 5,600 | 1,030 |
| 2017-12-06 | 3,050 | 3,080 | 3,040 | 3,055 | 5,100 | 1,018.33 |
| 2017-12-05 | 3,035 | 3,055 | 3,035 | 3,055 | 4,700 | 1,018.33 |
| 2017-12-04 | 3,060 | 3,065 | 3,040 | 3,045 | 2,300 | 1,015 |
| 2017-12-01 | 3,055 | 3,065 | 3,030 | 3,035 | 3,800 | 1,011.67 |
| 2017-11-30 | 3,055 | 3,060 | 3,030 | 3,045 | 3,500 | 1,015 |
| 2017-11-29 | 3,030 | 3,050 | 3,030 | 3,050 | 1,800 | 1,016.67 |
| 2017-11-28 | 3,055 | 3,060 | 3,020 | 3,020 | 2,300 | 1,006.67 |
| 2017-11-27 | 3,075 | 3,090 | 3,045 | 3,055 | 3,100 | 1,018.33 |
| 2017-11-24 | 3,075 | 3,100 | 3,070 | 3,075 | 4,500 | 1,025 |
| 2017-11-22 | 3,055 | 3,100 | 3,040 | 3,045 | 6,300 | 1,015 |
| 2017-11-21 | 2,993 | 3,040 | 2,993 | 3,035 | 5,900 | 1,011.67 |
| 2017-11-20 | 2,968 | 2,982 | 2,968 | 2,982 | 2,800 | 994 |
| 2017-11-17 | 3,010 | 3,010 | 2,945 | 2,954 | 5,200 | 984.67 |
| 2017-11-16 | 2,961 | 3,020 | 2,961 | 2,983 | 3,100 | 994.33 |
| 2017-11-15 | 3,130 | 3,130 | 2,940 | 2,955 | 20,900 | 985 |
| 2017-11-13 | 3,305 | 3,310 | 3,140 | 3,165 | 11,500 | 1,055 |
| 2017-11-10 | 3,365 | 3,390 | 3,315 | 3,355 | 6,800 | 1,118.33 |
| 2017-11-09 | 3,390 | 3,410 | 3,345 | 3,365 | 9,700 | 1,121.67 |
| 2017-11-08 | 3,350 | 3,395 | 3,315 | 3,380 | 5,900 | 1,126.67 |
| 2017-11-07 | 3,480 | 3,480 | 3,375 | 3,420 | 7,000 | 1,140 |
| 2017-11-06 | 3,520 | 3,520 | 3,490 | 3,510 | 4,800 | 1,170 |
| 2017-11-02 | 3,510 | 3,520 | 3,470 | 3,490 | 6,100 | 1,163.33 |
| 2017-11-01 | 3,485 | 3,520 | 3,470 | 3,495 | 8,900 | 1,165 |
| 2017-10-31 | 3,430 | 3,485 | 3,415 | 3,485 | 8,100 | 1,161.67 |
| 2017-10-30 | 3,355 | 3,420 | 3,355 | 3,420 | 8,600 | 1,140 |
| 2017-10-27 | 3,320 | 3,350 | 3,320 | 3,350 | 5,000 | 1,116.67 |
| 2017-10-26 | 3,305 | 3,350 | 3,280 | 3,340 | 7,100 | 1,113.33 |
| 2017-10-25 | 3,300 | 3,330 | 3,270 | 3,285 | 6,200 | 1,095 |
| 2017-10-24 | 3,270 | 3,300 | 3,250 | 3,300 | 7,500 | 1,100 |
| 2017-10-23 | 3,230 | 3,270 | 3,230 | 3,270 | 12,800 | 1,090 |
| 2017-10-20 | 3,200 | 3,230 | 3,180 | 3,220 | 5,400 | 1,073.33 |
| 2017-10-19 | 3,230 | 3,235 | 3,200 | 3,200 | 7,500 | 1,066.67 |
| 2017-10-18 | 3,185 | 3,230 | 3,185 | 3,210 | 18,100 | 1,070 |
| 2017-10-17 | 3,160 | 3,180 | 3,150 | 3,175 | 3,500 | 1,058.33 |
| 2017-10-16 | 3,175 | 3,185 | 3,160 | 3,160 | 5,800 | 1,053.33 |
| 2017-10-13 | 3,150 | 3,170 | 3,130 | 3,165 | 6,900 | 1,055 |
| 2017-10-12 | 3,150 | 3,175 | 3,135 | 3,145 | 7,700 | 1,048.33 |
| 2017-10-11 | 3,140 | 3,160 | 3,135 | 3,150 | 4,300 | 1,050 |
| 2017-10-10 | 3,160 | 3,175 | 3,120 | 3,135 | 10,800 | 1,045 |
| 2017-10-06 | 3,135 | 3,145 | 3,120 | 3,135 | 6,200 | 1,045 |
| 2017-10-05 | 3,170 | 3,170 | 3,140 | 3,145 | 2,800 | 1,048.33 |
| 2017-10-04 | 3,165 | 3,170 | 3,150 | 3,165 | 4,500 | 1,055 |
| 2017-10-03 | 3,155 | 3,160 | 3,135 | 3,150 | 1,700 | 1,050 |
| 2017-10-02 | 3,140 | 3,160 | 3,100 | 3,150 | 6,300 | 1,050 |
| 2017-09-29 | 3,150 | 3,160 | 3,130 | 3,135 | 6,600 | 1,045 |
| 2017-09-28 | 3,175 | 3,180 | 3,155 | 3,165 | 3,700 | 1,055 |
| 2017-09-27 | 3,200 | 3,200 | 3,140 | 3,175 | 1,500 | 1,058.33 |
| 2017-09-26 | 316 | 318 | 312 | 318 | 57,000 | 1,060 |
| 2017-09-25 | 313 | 317 | 313 | 316 | 41,000 | 1,053.33 |
| 2017-09-22 | 312 | 315 | 312 | 313 | 32,000 | 1,043.33 |
| 2017-09-21 | 316 | 320 | 314 | 314 | 95,000 | 1,046.67 |
| 2017-09-20 | 320 | 320 | 315 | 317 | 76,000 | 1,056.67 |
| 2017-09-19 | 320 | 323 | 318 | 320 | 51,000 | 1,066.67 |
| 2017-09-15 | 316 | 319 | 315 | 319 | 59,000 | 1,063.33 |
| 2017-09-14 | 317 | 318 | 316 | 316 | 26,000 | 1,053.33 |
| 2017-09-13 | 319 | 319 | 316 | 317 | 23,000 | 1,056.67 |
| 2017-09-12 | 316 | 321 | 315 | 317 | 65,000 | 1,056.67 |
| 2017-09-11 | 315 | 319 | 313 | 315 | 39,000 | 1,050 |
| 2017-09-08 | 310 | 315 | 310 | 313 | 37,000 | 1,043.33 |
| 2017-09-07 | 312 | 314 | 312 | 314 | 17,000 | 1,046.67 |
| 2017-09-06 | 306 | 315 | 305 | 313 | 73,000 | 1,043.33 |
| 2017-09-05 | 324 | 324 | 312 | 314 | 53,000 | 1,046.67 |
| 2017-09-04 | 325 | 326 | 321 | 323 | 98,000 | 1,076.67 |
| 2017-09-01 | 327 | 331 | 325 | 331 | 104,000 | 1,103.33 |
| 2017-08-31 | 327 | 327 | 325 | 327 | 26,000 | 1,090 |
| 2017-08-30 | 324 | 327 | 324 | 327 | 44,000 | 1,090 |
| 2017-08-29 | 324 | 325 | 323 | 324 | 34,000 | 1,080 |
| 2017-08-28 | 321 | 325 | 320 | 325 | 72,000 | 1,083.33 |
| 2017-08-25 | 323 | 323 | 319 | 321 | 42,000 | 1,070 |
| 2017-08-24 | 320 | 324 | 320 | 322 | 75,000 | 1,073.33 |
| 2017-08-23 | 317 | 323 | 315 | 319 | 51,000 | 1,063.33 |
| 2017-08-22 | 311 | 318 | 311 | 318 | 32,000 | 1,060 |
| 2017-08-21 | 310 | 315 | 309 | 313 | 31,000 | 1,043.33 |
| 2017-08-18 | 311 | 323 | 307 | 313 | 65,000 | 1,043.33 |
| 2017-08-17 | 312 | 313 | 311 | 313 | 24,000 | 1,043.33 |
| 2017-08-16 | 313 | 317 | 311 | 313 | 62,000 | 1,043.33 |
| 2017-08-15 | 311 | 324 | 311 | 315 | 85,000 | 1,050 |
| 2017-08-14 | 309 | 313 | 309 | 310 | 36,000 | 1,033.33 |
| 2017-08-10 | 315 | 315 | 310 | 312 | 45,000 | 1,040 |
| 2017-08-09 | 319 | 319 | 310 | 315 | 56,000 | 1,050 |
| 2017-08-08 | 322 | 323 | 319 | 319 | 60,000 | 1,063.33 |
| 2017-08-07 | 316 | 326 | 316 | 326 | 124,000 | 1,086.67 |
| 2017-08-04 | 324 | 325 | 320 | 325 | 116,000 | 1,083.33 |
| 2017-08-03 | 315 | 325 | 315 | 323 | 156,000 | 1,076.67 |
| 2017-08-02 | 306 | 319 | 306 | 315 | 73,000 | 1,050 |
| 2017-08-01 | 319 | 319 | 302 | 305 | 143,000 | 1,016.67 |
| 2017-07-31 | 315 | 319 | 315 | 319 | 41,000 | 1,063.33 |
| 2017-07-28 | 323 | 323 | 317 | 318 | 62,000 | 1,060 |
| 2017-07-27 | 319 | 323 | 314 | 322 | 185,000 | 1,073.33 |
| 2017-07-26 | 319 | 335 | 317 | 319 | 299,000 | 1,063.33 |
| 2017-07-25 | 306 | 315 | 306 | 314 | 137,000 | 1,046.67 |
| 2017-07-24 | 305 | 306 | 302 | 305 | 77,000 | 1,016.67 |
| 2017-07-21 | 299 | 305 | 299 | 304 | 140,000 | 1,013.33 |
| 2017-07-20 | 293 | 298 | 292 | 298 | 60,000 | 993.33 |
| 2017-07-19 | 296 | 297 | 292 | 294 | 60,000 | 980 |
| 2017-07-18 | 295 | 298 | 292 | 296 | 106,000 | 986.67 |
| 2017-07-14 | 284 | 305 | 284 | 290 | 152,000 | 966.67 |
| 2017-07-13 | 286 | 289 | 284 | 284 | 39,000 | 946.67 |
| 2017-07-12 | 286 | 286 | 284 | 285 | 29,000 | 950 |
| 2017-07-11 | 282 | 288 | 282 | 286 | 80,000 | 953.33 |
| 2017-07-10 | 285 | 285 | 280 | 280 | 56,000 | 933.33 |
| 2017-07-07 | 278 | 283 | 278 | 279 | 56,000 | 930 |
| 2017-07-06 | 276 | 282 | 276 | 278 | 123,000 | 926.67 |
| 2017-07-05 | 274 | 276 | 270 | 275 | 25,000 | 916.67 |
| 2017-07-04 | 273 | 275 | 273 | 274 | 18,000 | 913.33 |
| 2017-07-03 | 273 | 275 | 273 | 273 | 24,000 | 910 |
| 2017-06-30 | 274 | 274 | 270 | 273 | 51,000 | 910 |
| 2017-06-29 | 275 | 278 | 274 | 274 | 72,000 | 913.33 |
| 2017-06-28 | 274 | 275 | 272 | 272 | 37,000 | 906.67 |
| 2017-06-27 | 277 | 278 | 275 | 276 | 30,000 | 920 |
| 2017-06-26 | 278 | 278 | 276 | 278 | 35,000 | 926.67 |
| 2017-06-23 | 274 | 277 | 274 | 277 | 17,000 | 923.33 |
| 2017-06-22 | 274 | 278 | 274 | 275 | 40,000 | 916.67 |
| 2017-06-21 | 274 | 276 | 274 | 274 | 34,000 | 913.33 |
| 2017-06-20 | 272 | 275 | 272 | 274 | 62,000 | 913.33 |
| 2017-06-19 | 267 | 275 | 267 | 271 | 45,000 | 903.33 |
| 2017-06-16 | 270 | 270 | 268 | 268 | 13,000 | 893.33 |
| 2017-06-15 | 268 | 268 | 266 | 267 | 21,000 | 890 |
| 2017-06-14 | 269 | 270 | 268 | 268 | 16,000 | 893.33 |
| 2017-06-13 | 269 | 271 | 269 | 269 | 17,000 | 896.67 |
| 2017-06-12 | 267 | 269 | 267 | 269 | 16,000 | 896.67 |
| 2017-06-09 | 268 | 270 | 268 | 268 | 25,000 | 893.33 |
| 2017-06-08 | 271 | 272 | 269 | 269 | 54,000 | 896.67 |
| 2017-06-07 | 269 | 271 | 269 | 270 | 60,000 | 900 |
| 2017-06-06 | 271 | 271 | 267 | 267 | 13,000 | 890 |
| 2017-06-05 | 271 | 271 | 268 | 270 | 34,000 | 900 |
| 2017-06-02 | 273 | 273 | 270 | 271 | 53,000 | 903.33 |
| 2017-06-01 | 271 | 273 | 271 | 273 | 16,000 | 910 |
| 2017-05-31 | 274 | 274 | 269 | 272 | 37,000 | 906.67 |
| 2017-05-30 | 275 | 276 | 273 | 275 | 28,000 | 916.67 |
| 2017-05-29 | 277 | 277 | 275 | 275 | 27,000 | 916.67 |
| 2017-05-26 | 272 | 277 | 272 | 275 | 26,000 | 916.67 |
| 2017-05-25 | 277 | 277 | 274 | 274 | 41,000 | 913.33 |
| 2017-05-24 | 274 | 279 | 274 | 279 | 59,000 | 930 |
| 2017-05-23 | 275 | 277 | 272 | 274 | 33,000 | 913.33 |
| 2017-05-22 | 270 | 276 | 269 | 276 | 43,000 | 920 |
| 2017-05-19 | 268 | 268 | 266 | 267 | 42,000 | 890 |
| 2017-05-18 | 273 | 273 | 266 | 268 | 79,000 | 893.33 |
| 2017-05-17 | 274 | 280 | 270 | 277 | 56,000 | 923.33 |
| 2017-05-16 | 279 | 279 | 273 | 277 | 66,000 | 923.33 |
| 2017-05-15 | 275 | 280 | 274 | 279 | 160,000 | 930 |
| 2017-05-12 | 275 | 280 | 271 | 275 | 122,000 | 916.67 |
| 2017-05-11 | 278 | 279 | 270 | 274 | 52,000 | 913.33 |
| 2017-05-10 | 277 | 280 | 276 | 279 | 62,000 | 930 |
| 2017-05-09 | 277 | 277 | 273 | 276 | 36,000 | 920 |
| 2017-05-08 | 272 | 277 | 271 | 277 | 65,000 | 923.33 |
| 2017-05-02 | 267 | 270 | 266 | 266 | 63,000 | 886.67 |
| 2017-05-01 | 265 | 267 | 264 | 267 | 45,000 | 890 |
| 2017-04-28 | 265 | 266 | 264 | 265 | 74,000 | 883.33 |
| 2017-04-27 | 268 | 268 | 262 | 262 | 50,000 | 873.33 |
| 2017-04-26 | 260 | 264 | 260 | 264 | 42,000 | 880 |
| 2017-04-25 | 253 | 258 | 252 | 255 | 47,000 | 850 |
| 2017-04-24 | 249 | 251 | 249 | 251 | 40,000 | 836.67 |
| 2017-04-21 | 246 | 249 | 246 | 249 | 21,000 | 830 |
| 2017-04-20 | 247 | 249 | 247 | 248 | 21,000 | 826.67 |
| 2017-04-19 | 249 | 250 | 247 | 247 | 22,000 | 823.33 |
| 2017-04-18 | 249 | 250 | 247 | 247 | 17,000 | 823.33 |
| 2017-04-17 | 242 | 250 | 242 | 244 | 39,000 | 813.33 |
| 2017-04-14 | 248 | 250 | 245 | 246 | 27,000 | 820 |
| 2017-04-13 | 246 | 249 | 246 | 248 | 22,000 | 826.67 |
| 2017-04-12 | 251 | 253 | 245 | 252 | 42,000 | 840 |
| 2017-04-11 | 255 | 256 | 253 | 253 | 22,000 | 843.33 |
| 2017-04-10 | 250 | 258 | 250 | 255 | 30,000 | 850 |
| 2017-04-07 | 254 | 257 | 249 | 250 | 74,000 | 833.33 |
| 2017-04-06 | 265 | 265 | 251 | 253 | 58,000 | 843.33 |
| 2017-04-05 | 265 | 268 | 264 | 268 | 55,000 | 893.33 |
| 2017-04-04 | 272 | 274 | 259 | 265 | 79,000 | 883.33 |
| 2017-04-03 | 271 | 277 | 268 | 274 | 70,000 | 913.33 |
| 2017-03-31 | 283 | 285 | 267 | 267 | 75,000 | 890 |
| 2017-03-30 | 283 | 285 | 278 | 283 | 69,000 | 943.33 |
| 2017-03-29 | 280 | 284 | 280 | 284 | 56,000 | 946.67 |
| 2017-03-28 | 283 | 285 | 282 | 285 | 52,000 | 950 |
| 2017-03-27 | 286 | 286 | 280 | 283 | 76,000 | 943.33 |
| 2017-03-24 | 284 | 288 | 282 | 288 | 53,000 | 960 |
| 2017-03-23 | 285 | 290 | 284 | 284 | 71,000 | 946.67 |
| 2017-03-22 | 280 | 290 | 280 | 287 | 144,000 | 956.67 |
| 2017-03-21 | 280 | 288 | 279 | 287 | 120,000 | 956.67 |
| 2017-03-17 | 281 | 282 | 273 | 282 | 141,000 | 940 |
| 2017-03-16 | 282 | 287 | 282 | 284 | 106,000 | 946.67 |
| 2017-03-15 | 284 | 285 | 281 | 283 | 98,000 | 943.33 |
| 2017-03-14 | 280 | 284 | 280 | 284 | 72,000 | 946.67 |
| 2017-03-13 | 279 | 284 | 278 | 281 | 142,000 | 936.67 |
| 2017-03-10 | 277 | 281 | 272 | 281 | 104,000 | 936.67 |
| 2017-03-09 | 269 | 279 | 269 | 277 | 145,000 | 923.33 |
| 2017-03-08 | 270 | 270 | 267 | 270 | 46,000 | 900 |
| 2017-03-07 | 263 | 270 | 263 | 270 | 165,000 | 900 |
| 2017-03-06 | 258 | 263 | 258 | 262 | 33,000 | 873.33 |
| 2017-03-03 | 257 | 260 | 255 | 258 | 34,000 | 860 |
| 2017-03-02 | 262 | 262 | 257 | 258 | 48,000 | 860 |
| 2017-03-01 | 261 | 263 | 261 | 262 | 95,000 | 873.33 |
| 2017-02-28 | 259 | 263 | 258 | 262 | 122,000 | 873.33 |
| 2017-02-27 | 256 | 260 | 254 | 259 | 175,000 | 863.33 |
| 2017-02-24 | 248 | 257 | 247 | 256 | 156,000 | 853.33 |
| 2017-02-23 | 245 | 248 | 244 | 248 | 57,000 | 826.67 |
| 2017-02-22 | 245 | 245 | 243 | 244 | 28,000 | 813.33 |
| 2017-02-21 | 245 | 245 | 242 | 245 | 60,000 | 816.67 |
| 2017-02-20 | 240 | 243 | 239 | 243 | 49,000 | 810 |
| 2017-02-17 | 242 | 242 | 238 | 241 | 74,000 | 803.33 |
| 2017-02-16 | 241 | 243 | 240 | 240 | 60,000 | 800 |
| 2017-02-15 | 242 | 242 | 239 | 241 | 116,000 | 803.33 |
| 2017-02-14 | 242 | 243 | 239 | 241 | 43,000 | 803.33 |
| 2017-02-13 | 242 | 246 | 240 | 243 | 65,000 | 810 |
| 2017-02-10 | 242 | 242 | 240 | 241 | 41,000 | 803.33 |
| 2017-02-09 | 239 | 242 | 236 | 242 | 66,000 | 806.67 |
| 2017-02-08 | 235 | 239 | 232 | 239 | 64,000 | 796.67 |
| 2017-02-07 | 236 | 236 | 233 | 233 | 30,000 | 776.67 |
| 2017-02-06 | 242 | 242 | 234 | 236 | 98,000 | 786.67 |
| 2017-02-03 | 237 | 241 | 234 | 240 | 103,000 | 800 |
| 2017-02-02 | 239 | 239 | 237 | 238 | 21,000 | 793.33 |
| 2017-02-01 | 238 | 239 | 237 | 238 | 23,000 | 793.33 |
| 2017-01-31 | 237 | 240 | 236 | 239 | 54,000 | 796.67 |
| 2017-01-30 | 237 | 239 | 237 | 238 | 17,000 | 793.33 |
| 2017-01-27 | 240 | 240 | 237 | 237 | 31,000 | 790 |
| 2017-01-26 | 238 | 239 | 238 | 239 | 27,000 | 796.67 |
| 2017-01-25 | 237 | 238 | 236 | 237 | 21,000 | 790 |
| 2017-01-24 | 235 | 236 | 234 | 235 | 18,000 | 783.33 |
| 2017-01-23 | 233 | 235 | 230 | 235 | 27,000 | 783.33 |
| 2017-01-20 | 230 | 233 | 229 | 233 | 33,000 | 776.67 |
| 2017-01-19 | 231 | 232 | 230 | 231 | 12,000 | 770 |
| 2017-01-18 | 230 | 231 | 228 | 228 | 22,000 | 760 |
| 2017-01-17 | 232 | 232 | 230 | 231 | 18,000 | 770 |
| 2017-01-16 | 233 | 233 | 231 | 232 | 8,000 | 773.33 |
| 2017-01-13 | 232 | 232 | 229 | 231 | 26,000 | 770 |
| 2017-01-12 | 234 | 234 | 231 | 232 | 44,000 | 773.33 |
| 2017-01-11 | 238 | 238 | 231 | 235 | 92,000 | 783.33 |
| 2017-01-10 | 234 | 235 | 234 | 235 | 24,000 | 783.33 |
| 2017-01-06 | 233 | 235 | 233 | 233 | 26,000 | 776.67 |
| 2017-01-05 | 235 | 235 | 233 | 233 | 32,000 | 776.67 |
| 2017-01-04 | 231 | 234 | 231 | 234 | 41,000 | 780 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2017-09-27]1株→0.1株 [1989-01-27]1株→1.05株 [1986-03-27]1株→1.1株