5918 瀧上工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,830 | 1,850 | 1,800 | 1,800 | 26,000 | 12,000 |
| 1989-12-28 | 1,780 | 1,800 | 1,780 | 1,800 | 9,000 | 12,000 |
| 1989-12-27 | 1,800 | 1,830 | 1,760 | 1,760 | 59,000 | 11,733.30 |
| 1989-12-26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 12,000 |
| 1989-12-25 | 1,740 | 1,750 | 1,740 | 1,740 | 4,000 | 11,600 |
| 1989-12-21 | 1,760 | 1,790 | 1,760 | 1,760 | 7,000 | 11,733.30 |
| 1989-12-20 | 1,840 | 1,840 | 1,790 | 1,790 | 40,000 | 11,933.30 |
| 1989-12-19 | 1,840 | 1,840 | 1,840 | 1,840 | 15,000 | 12,266.70 |
| 1989-12-18 | 1,820 | 1,830 | 1,820 | 1,830 | 4,000 | 12,200 |
| 1989-12-15 | 1,800 | 1,830 | 1,800 | 1,820 | 13,000 | 12,133.30 |
| 1989-12-14 | 1,770 | 1,800 | 1,770 | 1,790 | 19,000 | 11,933.30 |
| 1989-12-13 | 1,740 | 1,750 | 1,720 | 1,750 | 8,000 | 11,666.70 |
| 1989-12-12 | 1,730 | 1,750 | 1,730 | 1,750 | 14,000 | 11,666.70 |
| 1989-12-11 | 1,730 | 1,750 | 1,730 | 1,750 | 2,000 | 11,666.70 |
| 1989-12-08 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 | 11,533.30 |
| 1989-12-07 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 11,466.70 |
| 1989-12-06 | 1,710 | 1,710 | 1,710 | 1,710 | 15,000 | 11,400 |
| 1989-12-05 | 1,710 | 1,710 | 1,710 | 1,710 | 7,000 | 11,400 |
| 1989-12-04 | 1,730 | 1,730 | 1,710 | 1,710 | 10,000 | 11,400 |
| 1989-12-01 | 1,700 | 1,750 | 1,700 | 1,720 | 21,000 | 11,466.70 |
| 1989-11-30 | 1,670 | 1,700 | 1,670 | 1,700 | 4,000 | 11,333.30 |
| 1989-11-29 | 1,700 | 1,720 | 1,670 | 1,670 | 33,000 | 11,133.30 |
| 1989-11-28 | 1,670 | 1,690 | 1,640 | 1,680 | 18,000 | 11,200 |
| 1989-11-27 | 1,670 | 1,710 | 1,670 | 1,700 | 16,000 | 11,333.30 |
| 1989-11-24 | 1,660 | 1,700 | 1,660 | 1,700 | 6,000 | 11,333.30 |
| 1989-11-22 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 11,266.70 |
| 1989-11-20 | 1,710 | 1,710 | 1,710 | 1,710 | 9,000 | 11,400 |
| 1989-11-17 | 1,710 | 1,710 | 1,700 | 1,710 | 9,000 | 11,400 |
| 1989-11-16 | 1,750 | 1,750 | 1,710 | 1,710 | 13,000 | 11,400 |
| 1989-11-15 | 1,740 | 1,750 | 1,710 | 1,750 | 5,000 | 11,666.70 |
| 1989-11-13 | 1,720 | 1,750 | 1,720 | 1,750 | 9,000 | 11,666.70 |
| 1989-11-10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 11,666.70 |
| 1989-11-09 | 1,740 | 1,750 | 1,740 | 1,750 | 7,000 | 11,666.70 |
| 1989-11-08 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 11,666.70 |
| 1989-11-07 | 1,720 | 1,780 | 1,720 | 1,780 | 4,000 | 11,866.70 |
| 1989-11-01 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 11,666.70 |
| 1989-10-30 | 1,750 | 1,800 | 1,750 | 1,800 | 16,000 | 12,000 |
| 1989-10-27 | 1,780 | 1,800 | 1,750 | 1,800 | 12,000 | 12,000 |
| 1989-10-26 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 12,000 |
| 1989-10-25 | 1,770 | 1,800 | 1,760 | 1,800 | 6,000 | 12,000 |
| 1989-10-24 | 1,820 | 1,820 | 1,750 | 1,800 | 9,000 | 12,000 |
| 1989-10-23 | 1,800 | 1,820 | 1,770 | 1,820 | 8,000 | 12,133.30 |
| 1989-10-20 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 12,133.30 |
| 1989-10-19 | 1,800 | 1,800 | 1,770 | 1,800 | 31,000 | 12,000 |
| 1989-10-18 | 1,820 | 1,820 | 1,800 | 1,800 | 22,000 | 12,000 |
| 1989-10-17 | 1,770 | 1,800 | 1,740 | 1,800 | 73,000 | 12,000 |
| 1989-10-16 | 1,770 | 1,780 | 1,770 | 1,770 | 23,000 | 11,800 |
| 1989-10-13 | 1,820 | 1,830 | 1,820 | 1,830 | 31,000 | 12,200 |
| 1989-10-12 | 1,870 | 1,880 | 1,800 | 1,810 | 33,000 | 12,066.70 |
| 1989-10-11 | 1,930 | 1,960 | 1,920 | 1,930 | 64,000 | 12,866.70 |
| 1989-10-09 | 1,900 | 1,950 | 1,870 | 1,930 | 64,000 | 12,866.70 |
| 1989-10-06 | 1,900 | 1,950 | 1,870 | 1,870 | 120,000 | 12,466.70 |
| 1989-10-05 | 1,850 | 1,940 | 1,850 | 1,940 | 204,000 | 12,933.30 |
| 1989-10-04 | 1,780 | 1,860 | 1,770 | 1,850 | 182,000 | 12,333.30 |
| 1989-10-03 | 1,720 | 1,750 | 1,720 | 1,740 | 99,000 | 11,600 |
| 1989-10-02 | 1,700 | 1,720 | 1,680 | 1,690 | 35,000 | 11,266.70 |
| 1989-09-29 | 1,700 | 1,700 | 1,680 | 1,700 | 17,000 | 11,333.30 |
| 1989-09-28 | 1,680 | 1,730 | 1,680 | 1,700 | 68,000 | 11,333.30 |
| 1989-09-27 | 1,680 | 1,680 | 1,660 | 1,680 | 13,000 | 11,200 |
| 1989-09-26 | 1,660 | 1,690 | 1,660 | 1,690 | 21,000 | 11,266.70 |
| 1989-09-25 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 11,266.70 |
| 1989-09-22 | 1,630 | 1,700 | 1,620 | 1,700 | 10,000 | 11,333.30 |
| 1989-09-21 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 11,066.70 |
| 1989-09-20 | 1,700 | 1,700 | 1,650 | 1,660 | 5,000 | 11,066.70 |
| 1989-09-19 | 1,720 | 1,730 | 1,680 | 1,700 | 18,000 | 11,333.30 |
| 1989-09-18 | 1,700 | 1,730 | 1,700 | 1,730 | 49,000 | 11,533.30 |
| 1989-09-14 | 1,670 | 1,730 | 1,660 | 1,730 | 130,000 | 11,533.30 |
| 1989-09-13 | 1,670 | 1,670 | 1,660 | 1,660 | 9,000 | 11,066.70 |
| 1989-09-12 | 1,660 | 1,660 | 1,650 | 1,660 | 21,000 | 11,066.70 |
| 1989-09-11 | 1,700 | 1,720 | 1,650 | 1,660 | 24,000 | 11,066.70 |
| 1989-09-08 | 1,740 | 1,750 | 1,730 | 1,740 | 48,000 | 11,600 |
| 1989-09-07 | 1,690 | 1,750 | 1,690 | 1,750 | 89,000 | 11,666.70 |
| 1989-09-06 | 1,660 | 1,720 | 1,660 | 1,720 | 42,000 | 11,466.70 |
| 1989-09-05 | 1,660 | 1,700 | 1,650 | 1,660 | 35,000 | 11,066.70 |
| 1989-09-04 | 1,700 | 1,740 | 1,690 | 1,690 | 46,000 | 11,266.70 |
| 1989-09-01 | 1,590 | 1,750 | 1,590 | 1,700 | 132,000 | 11,333.30 |
| 1989-08-31 | 1,580 | 1,590 | 1,570 | 1,590 | 31,000 | 10,600 |
| 1989-08-30 | 1,590 | 1,590 | 1,580 | 1,580 | 10,000 | 10,533.30 |
| 1989-08-29 | 1,570 | 1,580 | 1,560 | 1,580 | 38,000 | 10,533.30 |
| 1989-08-28 | 1,540 | 1,550 | 1,530 | 1,550 | 39,000 | 10,333.30 |
| 1989-08-25 | 1,540 | 1,540 | 1,500 | 1,500 | 30,000 | 10,000 |
| 1989-08-24 | 1,550 | 1,550 | 1,540 | 1,540 | 19,000 | 10,266.70 |
| 1989-08-23 | 1,540 | 1,550 | 1,520 | 1,550 | 16,000 | 10,333.30 |
| 1989-08-22 | 1,510 | 1,530 | 1,510 | 1,520 | 22,000 | 10,133.30 |
| 1989-08-21 | 1,500 | 1,520 | 1,500 | 1,510 | 25,000 | 10,066.70 |
| 1989-08-18 | 1,470 | 1,500 | 1,470 | 1,500 | 10,000 | 10,000 |
| 1989-08-17 | 1,500 | 1,500 | 1,460 | 1,460 | 15,000 | 9,733.33 |
| 1989-08-16 | 1,510 | 1,510 | 1,500 | 1,500 | 11,000 | 10,000 |
| 1989-08-15 | 1,490 | 1,520 | 1,490 | 1,510 | 18,000 | 10,066.70 |
| 1989-08-14 | 1,480 | 1,490 | 1,480 | 1,490 | 17,000 | 9,933.33 |
| 1989-08-11 | 1,470 | 1,480 | 1,460 | 1,480 | 20,000 | 9,866.67 |
| 1989-08-10 | 1,420 | 1,480 | 1,410 | 1,480 | 26,000 | 9,866.67 |
| 1989-08-09 | 1,420 | 1,450 | 1,420 | 1,450 | 10,000 | 9,666.67 |
| 1989-08-08 | 1,390 | 1,400 | 1,380 | 1,400 | 7,000 | 9,333.33 |
| 1989-08-07 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 9,200 |
| 1989-08-04 | 1,400 | 1,410 | 1,390 | 1,390 | 15,000 | 9,266.67 |
| 1989-08-03 | 1,400 | 1,400 | 1,390 | 1,400 | 9,000 | 9,333.33 |
| 1989-08-02 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 9,333.33 |
| 1989-07-31 | 1,420 | 1,420 | 1,400 | 1,400 | 7,000 | 9,333.33 |
| 1989-07-28 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 9,266.67 |
| 1989-07-27 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 9,333.33 |
| 1989-07-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 9,333.33 |
| 1989-07-25 | 1,410 | 1,410 | 1,400 | 1,400 | 10,000 | 9,333.33 |
| 1989-07-24 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 9,400 |
| 1989-07-21 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 9,333.33 |
| 1989-07-20 | 1,350 | 1,390 | 1,350 | 1,390 | 4,000 | 9,266.67 |
| 1989-07-19 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 8,800 |
| 1989-07-18 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 9,466.67 |
| 1989-07-17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 9,466.67 |
| 1989-07-14 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 | 9,466.67 |
| 1989-07-13 | 1,430 | 1,450 | 1,430 | 1,450 | 15,000 | 9,666.67 |
| 1989-07-12 | 1,430 | 1,450 | 1,430 | 1,450 | 6,000 | 9,666.67 |
| 1989-07-11 | 1,450 | 1,450 | 1,420 | 1,420 | 27,000 | 9,466.67 |
| 1989-07-10 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 9,533.33 |
| 1989-07-07 | 1,420 | 1,430 | 1,420 | 1,430 | 15,000 | 9,533.33 |
| 1989-07-06 | 1,400 | 1,460 | 1,400 | 1,450 | 20,000 | 9,666.67 |
| 1989-07-05 | 1,370 | 1,400 | 1,370 | 1,400 | 25,000 | 9,333.33 |
| 1989-07-04 | 1,350 | 1,370 | 1,350 | 1,360 | 11,000 | 9,066.67 |
| 1989-07-03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 9,000 |
| 1989-06-30 | 1,350 | 1,350 | 1,310 | 1,350 | 11,000 | 9,000 |
| 1989-06-28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 8,666.67 |
| 1989-06-27 | 1,320 | 1,340 | 1,300 | 1,300 | 12,000 | 8,666.67 |
| 1989-06-26 | 1,370 | 1,370 | 1,340 | 1,340 | 5,000 | 8,933.33 |
| 1989-06-23 | 1,310 | 1,310 | 1,300 | 1,300 | 10,000 | 8,666.67 |
| 1989-06-21 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 8,733.33 |
| 1989-06-19 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 9,000 |
| 1989-06-16 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 8,800 |
| 1989-06-15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 8,800 |
| 1989-06-13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 8,733.33 |
| 1989-06-12 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 | 9,000 |
| 1989-06-09 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 9,066.67 |
| 1989-06-08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 9,000 |
| 1989-06-07 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 9,133.33 |
| 1989-06-06 | 1,350 | 1,380 | 1,350 | 1,360 | 21,000 | 9,066.67 |
| 1989-06-05 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 9,200 |
| 1989-06-02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 9,200 |
| 1989-06-01 | 1,400 | 1,400 | 1,360 | 1,390 | 15,000 | 9,266.67 |
| 1989-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 9,333.33 |
| 1989-05-30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 9,400 |
| 1989-05-29 | 1,420 | 1,440 | 1,410 | 1,410 | 30,000 | 9,400 |
| 1989-05-26 | 1,320 | 1,400 | 1,320 | 1,400 | 48,000 | 9,333.33 |
| 1989-05-25 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 9,000 |
| 1989-05-23 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 9,000 |
| 1989-05-22 | 1,380 | 1,400 | 1,370 | 1,390 | 20,000 | 9,266.67 |
| 1989-05-17 | 1,380 | 1,380 | 1,360 | 1,360 | 4,000 | 9,066.67 |
| 1989-05-12 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 9,000 |
| 1989-05-11 | 1,320 | 1,330 | 1,310 | 1,330 | 5,000 | 8,866.67 |
| 1989-05-10 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 8,800 |
| 1989-05-09 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 8,733.33 |
| 1989-05-08 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 | 8,666.67 |
| 1989-05-02 | 1,310 | 1,310 | 1,300 | 1,310 | 11,000 | 8,733.33 |
| 1989-05-01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 8,733.33 |
| 1989-04-28 | 1,310 | 1,320 | 1,300 | 1,320 | 10,000 | 8,800 |
| 1989-04-27 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 8,666.67 |
| 1989-04-26 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 8,666.67 |
| 1989-04-25 | 1,290 | 1,290 | 1,280 | 1,280 | 6,000 | 8,533.33 |
| 1989-04-24 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 | 8,600 |
| 1989-04-21 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 8,666.67 |
| 1989-04-20 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 8,600 |
| 1989-04-19 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 8,666.67 |
| 1989-04-18 | 1,300 | 1,300 | 1,290 | 1,290 | 6,000 | 8,600 |
| 1989-04-17 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 8,666.67 |
| 1989-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 8,666.67 |
| 1989-04-11 | 1,310 | 1,350 | 1,300 | 1,350 | 10,000 | 9,000 |
| 1989-04-10 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 8,666.67 |
| 1989-04-07 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 8,533.33 |
| 1989-04-06 | 1,290 | 1,290 | 1,270 | 1,270 | 2,000 | 8,466.67 |
| 1989-04-05 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 8,600 |
| 1989-04-04 | 1,310 | 1,310 | 1,260 | 1,270 | 6,000 | 8,466.67 |
| 1989-04-03 | 1,310 | 1,310 | 1,300 | 1,300 | 10,000 | 8,666.67 |
| 1989-03-30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 8,666.67 |
| 1989-03-29 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 8,600 |
| 1989-03-28 | 1,270 | 1,270 | 1,260 | 1,260 | 11,000 | 8,400 |
| 1989-03-27 | 1,330 | 1,330 | 1,260 | 1,260 | 11,000 | 8,400 |
| 1989-03-24 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 8,866.67 |
| 1989-03-23 | 1,360 | 1,360 | 1,310 | 1,330 | 20,000 | 8,866.67 |
| 1989-03-22 | 1,340 | 1,350 | 1,340 | 1,350 | 13,000 | 9,000 |
| 1989-03-20 | 1,350 | 1,350 | 1,320 | 1,320 | 3,000 | 8,800 |
| 1989-03-16 | 1,320 | 1,350 | 1,320 | 1,350 | 3,000 | 9,000 |
| 1989-03-15 | 1,350 | 1,350 | 1,310 | 1,310 | 7,000 | 8,733.33 |
| 1989-03-14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 9,200 |
| 1989-03-13 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 9,266.67 |
| 1989-03-10 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 | 9,000 |
| 1989-03-09 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 9,000 |
| 1989-03-08 | 1,300 | 1,300 | 1,290 | 1,290 | 8,000 | 8,600 |
| 1989-03-07 | 1,320 | 1,320 | 1,310 | 1,310 | 5,000 | 8,733.33 |
| 1989-03-06 | 1,330 | 1,330 | 1,320 | 1,320 | 6,000 | 8,800 |
| 1989-03-03 | 1,300 | 1,330 | 1,300 | 1,300 | 16,000 | 8,666.67 |
| 1989-03-02 | 1,330 | 1,350 | 1,290 | 1,300 | 7,000 | 8,666.67 |
| 1989-03-01 | 1,360 | 1,360 | 1,330 | 1,330 | 10,000 | 8,866.67 |
| 1989-02-28 | 1,380 | 1,380 | 1,350 | 1,350 | 4,000 | 9,000 |
| 1989-02-27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 9,200 |
| 1989-02-23 | 1,360 | 1,390 | 1,360 | 1,380 | 5,000 | 9,200 |
| 1989-02-22 | 1,420 | 1,420 | 1,380 | 1,380 | 10,000 | 9,200 |
| 1989-02-21 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 9,466.67 |
| 1989-02-20 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 | 9,600 |
| 1989-02-17 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 9,666.67 |
| 1989-02-16 | 1,490 | 1,490 | 1,460 | 1,460 | 19,000 | 9,733.33 |
| 1989-02-15 | 1,490 | 1,490 | 1,490 | 1,490 | 9,000 | 9,933.33 |
| 1989-02-14 | 1,470 | 1,500 | 1,470 | 1,500 | 35,000 | 10,000 |
| 1989-02-13 | 1,490 | 1,500 | 1,480 | 1,490 | 18,000 | 9,933.33 |
| 1989-02-09 | 1,460 | 1,500 | 1,460 | 1,490 | 5,000 | 9,933.33 |
| 1989-02-08 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 9,666.67 |
| 1989-02-07 | 1,490 | 1,500 | 1,490 | 1,500 | 58,000 | 10,000 |
| 1989-02-06 | 1,510 | 1,510 | 1,470 | 1,500 | 36,000 | 10,000 |
| 1989-02-03 | 1,520 | 1,550 | 1,490 | 1,500 | 78,000 | 10,000 |
| 1989-02-02 | 1,430 | 1,500 | 1,430 | 1,500 | 82,000 | 10,000 |
| 1989-02-01 | 1,420 | 1,450 | 1,390 | 1,450 | 19,000 | 9,666.67 |
| 1989-01-31 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 9,466.67 |
| 1989-01-30 | 1,430 | 1,440 | 1,430 | 1,430 | 17,000 | 9,533.33 |
| 1989-01-28 | 1,400 | 1,420 | 1,400 | 1,420 | 12,000 | 9,466.67 |
| 1989-01-27 | 1,400 | 1,430 | 1,400 | 1,400 | 17,000 | 9,333.33 |
| 1989-01-26 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 9,333.33 |
| 1989-01-25 | 1,470 | 1,470 | 1,450 | 1,450 | 23,000 | 9,666.67 |
| 1989-01-24 | 1,390 | 1,450 | 1,350 | 1,450 | 50,000 | 9,666.67 |
| 1989-01-23 | 1,330 | 1,400 | 1,330 | 1,360 | 82,000 | 9,066.67 |
| 1989-01-20 | 1,300 | 1,320 | 1,300 | 1,310 | 16,000 | 8,733.33 |
| 1989-01-17 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 8,600 |
| 1989-01-13 | 1,310 | 1,310 | 1,290 | 1,290 | 4,000 | 8,600 |
| 1989-01-12 | 1,290 | 1,310 | 1,290 | 1,310 | 10,000 | 8,733.33 |
| 1989-01-11 | 1,270 | 1,290 | 1,270 | 1,290 | 6,000 | 8,600 |
| 1989-01-10 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 | 8,266.67 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.5株
