5900 (株)ダイケン の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 655 | 655 | 655 | 655 | 5,000 | 655 |
| 1998-12-17 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1998-12-16 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1998-12-15 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-12-11 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-12-10 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-11-27 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-11-26 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1998-11-18 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-11-17 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-11-16 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-11-06 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1998-11-05 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-10-26 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-10-23 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-10-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-10-16 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1998-10-15 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-09-28 | 698 | 698 | 698 | 698 | 2,000 | 698 |
| 1998-09-18 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1998-09-16 | 693 | 697 | 693 | 697 | 2,000 | 697 |
| 1998-09-07 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 1998-09-04 | 697 | 697 | 697 | 697 | 2,000 | 697 |
| 1998-08-26 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1998-08-20 | 699 | 699 | 699 | 699 | 2,000 | 699 |
| 1998-08-17 | 695 | 698 | 695 | 698 | 2,000 | 698 |
| 1998-07-29 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 1998-07-28 | 690 | 700 | 690 | 700 | 3,000 | 700 |
| 1998-07-17 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1998-07-10 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1998-06-29 | 690 | 700 | 690 | 700 | 5,000 | 700 |
| 1998-06-26 | 660 | 680 | 660 | 680 | 4,000 | 680 |
| 1998-06-15 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1998-05-26 | 700 | 705 | 700 | 705 | 2,000 | 705 |
| 1998-05-15 | 704 | 704 | 704 | 704 | 3,000 | 704 |
| 1998-04-27 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-04-15 | 700 | 710 | 700 | 710 | 3,000 | 710 |
| 1998-03-26 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1998-03-25 | 710 | 720 | 710 | 720 | 4,000 | 720 |
| 1998-03-23 | 700 | 710 | 700 | 710 | 4,000 | 710 |
| 1998-03-19 | 700 | 700 | 700 | 700 | 9,000 | 700 |
| 1998-03-16 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-03-12 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-03-11 | 691 | 691 | 690 | 690 | 2,000 | 690 |
| 1998-03-10 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1998-02-26 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-02-17 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-02-02 | 690 | 690 | 670 | 670 | 4,000 | 670 |
| 1998-01-29 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-01-28 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-01-27 | 690 | 700 | 690 | 700 | 25,000 | 700 |
| 1998-01-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-01-21 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-01-16 | 615 | 630 | 615 | 630 | 3,000 | 630 |
分割・併合履歴 ： なし
