- 2024年
- 2023年
5892 (株)yutori の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 3,105 | 3,450 | 2,966 | 3,450 | 1,109,600 | 1,150 |
| 2023-12-28 | 2,749 | 2,949 | 2,616 | 2,949 | 519,800 | 983 |
| 2023-12-27 | 2,829 | 2,949 | 2,583 | 2,599 | 1,040,900 | 866.33 |
| 2023-12-26 | - | - | - | - | - | - |
| 2023-12-25 | - | - | - | - | - | - |
| 2023-12-22 | - | - | - | - | - | - |
| 2023-12-21 | - | - | - | - | - | - |
| 2023-12-20 | - | - | - | - | - | - |
| 2023-12-19 | - | - | - | - | - | - |
| 2023-12-18 | - | - | - | - | - | - |
| 2023-12-15 | - | - | - | - | - | - |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
分割・併合履歴 ： [2024-03-28]1株→3株
