- 2024年
- 2023年
5889 Japan Eyewear Holdings(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,787 | 2,862 | 2,730 | 2,824 | 279,800 | 2,824 |
| 2024-11-20 | 2,630 | 2,732 | 2,630 | 2,686 | 117,500 | 2,686 |
| 2024-11-19 | 2,615 | 2,672 | 2,608 | 2,622 | 64,900 | 2,622 |
| 2024-11-18 | 2,539 | 2,621 | 2,510 | 2,588 | 86,500 | 2,588 |
| 2024-11-15 | 2,639 | 2,639 | 2,559 | 2,569 | 141,000 | 2,569 |
| 2024-11-14 | 2,680 | 2,718 | 2,645 | 2,656 | 100,600 | 2,656 |
| 2024-11-13 | 2,676 | 2,684 | 2,635 | 2,650 | 87,000 | 2,650 |
| 2024-11-12 | 2,668 | 2,720 | 2,637 | 2,659 | 101,700 | 2,659 |
| 2024-11-11 | 2,749 | 2,759 | 2,638 | 2,653 | 91,400 | 2,653 |
| 2024-11-08 | 2,617 | 2,698 | 2,601 | 2,682 | 146,100 | 2,682 |
| 2024-11-07 | 2,645 | 2,668 | 2,543 | 2,585 | 181,000 | 2,585 |
| 2024-11-06 | 2,598 | 2,643 | 2,581 | 2,622 | 115,600 | 2,622 |
| 2024-11-05 | 2,604 | 2,657 | 2,602 | 2,608 | 53,700 | 2,608 |
| 2024-11-01 | 2,650 | 2,678 | 2,603 | 2,635 | 112,100 | 2,635 |
| 2024-10-31 | 2,648 | 2,707 | 2,638 | 2,668 | 105,000 | 2,668 |
| 2024-10-30 | 2,737 | 2,739 | 2,670 | 2,698 | 142,800 | 2,698 |
| 2024-10-29 | 2,655 | 2,715 | 2,628 | 2,706 | 150,200 | 2,706 |
| 2024-10-28 | 2,532 | 2,638 | 2,532 | 2,620 | 159,900 | 2,620 |
| 2024-10-25 | 2,590 | 2,618 | 2,504 | 2,553 | 161,200 | 2,553 |
| 2024-10-24 | 2,605 | 2,675 | 2,588 | 2,628 | 126,200 | 2,628 |
| 2024-10-23 | 2,620 | 2,714 | 2,612 | 2,655 | 135,800 | 2,655 |
| 2024-10-22 | 2,710 | 2,714 | 2,617 | 2,655 | 167,900 | 2,655 |
| 2024-10-21 | 2,728 | 2,759 | 2,697 | 2,715 | 112,000 | 2,715 |
| 2024-10-18 | 2,750 | 2,798 | 2,695 | 2,711 | 141,900 | 2,711 |
| 2024-10-17 | 2,829 | 2,850 | 2,738 | 2,775 | 149,000 | 2,775 |
| 2024-10-16 | 2,794 | 2,882 | 2,790 | 2,829 | 123,100 | 2,829 |
| 2024-10-15 | 2,775 | 2,873 | 2,690 | 2,844 | 300,100 | 2,844 |
| 2024-10-11 | 2,802 | 2,803 | 2,676 | 2,742 | 270,600 | 2,742 |
| 2024-10-10 | 2,821 | 2,859 | 2,778 | 2,801 | 130,900 | 2,801 |
| 2024-10-09 | 2,805 | 2,830 | 2,777 | 2,820 | 168,100 | 2,820 |
| 2024-10-08 | 2,890 | 2,899 | 2,788 | 2,791 | 189,800 | 2,791 |
| 2024-10-07 | 2,790 | 2,920 | 2,710 | 2,910 | 293,200 | 2,910 |
| 2024-10-04 | 2,850 | 2,858 | 2,754 | 2,762 | 480,400 | 2,762 |
| 2024-10-03 | 3,000 | 3,000 | 2,835 | 2,852 | 306,100 | 2,852 |
| 2024-10-02 | 2,915 | 3,035 | 2,900 | 2,913 | 248,100 | 2,913 |
| 2024-10-01 | 2,969 | 2,995 | 2,877 | 2,950 | 169,200 | 2,950 |
| 2024-09-30 | 2,925 | 2,996 | 2,860 | 2,912 | 249,400 | 2,912 |
| 2024-09-27 | 2,975 | 3,020 | 2,907 | 2,975 | 270,400 | 2,975 |
| 2024-09-26 | 2,851 | 2,983 | 2,835 | 2,983 | 301,900 | 2,983 |
| 2024-09-25 | 2,935 | 2,975 | 2,795 | 2,801 | 736,000 | 2,801 |
| 2024-09-24 | 3,175 | 3,190 | 2,985 | 2,985 | 518,100 | 2,985 |
| 2024-09-20 | 3,345 | 3,400 | 3,155 | 3,175 | 436,600 | 3,175 |
| 2024-09-19 | 3,095 | 3,280 | 3,095 | 3,275 | 435,800 | 3,275 |
| 2024-09-18 | 3,085 | 3,135 | 2,930 | 2,956 | 595,300 | 2,956 |
| 2024-09-17 | 3,140 | 3,170 | 2,736 | 3,020 | 1,406,100 | 3,020 |
| 2024-09-13 | 3,745 | 3,850 | 3,115 | 3,135 | 1,260,500 | 3,135 |
| 2024-09-12 | 3,780 | 3,805 | 3,625 | 3,710 | 261,000 | 3,710 |
| 2024-09-11 | 3,740 | 3,740 | 3,510 | 3,570 | 174,500 | 3,570 |
| 2024-09-10 | 3,680 | 3,765 | 3,650 | 3,755 | 133,800 | 3,755 |
| 2024-09-09 | 3,520 | 3,720 | 3,510 | 3,655 | 240,600 | 3,655 |
| 2024-09-06 | 3,730 | 3,770 | 3,510 | 3,590 | 213,200 | 3,590 |
| 2024-09-05 | 3,640 | 3,850 | 3,615 | 3,730 | 207,900 | 3,730 |
| 2024-09-04 | 3,685 | 3,795 | 3,670 | 3,710 | 235,900 | 3,710 |
| 2024-09-03 | 3,760 | 3,930 | 3,760 | 3,875 | 179,600 | 3,875 |
| 2024-09-02 | 3,885 | 3,920 | 3,720 | 3,775 | 254,100 | 3,775 |
| 2024-08-30 | 3,985 | 4,060 | 3,830 | 3,850 | 258,300 | 3,850 |
| 2024-08-29 | 3,830 | 3,980 | 3,800 | 3,950 | 219,500 | 3,950 |
| 2024-08-28 | 3,930 | 3,970 | 3,745 | 3,840 | 275,900 | 3,840 |
| 2024-08-27 | 3,855 | 3,955 | 3,805 | 3,930 | 281,800 | 3,930 |
| 2024-08-26 | 3,650 | 3,900 | 3,565 | 3,875 | 458,500 | 3,875 |
| 2024-08-23 | 3,445 | 3,695 | 3,380 | 3,665 | 474,700 | 3,665 |
| 2024-08-22 | 3,400 | 3,420 | 3,315 | 3,375 | 122,100 | 3,375 |
| 2024-08-21 | 3,250 | 3,435 | 3,250 | 3,375 | 190,300 | 3,375 |
| 2024-08-20 | 3,230 | 3,295 | 3,185 | 3,295 | 138,400 | 3,295 |
| 2024-08-19 | 3,145 | 3,210 | 3,105 | 3,160 | 95,100 | 3,160 |
| 2024-08-16 | 3,045 | 3,180 | 2,951 | 3,180 | 241,600 | 3,180 |
| 2024-08-15 | 2,900 | 2,985 | 2,876 | 2,952 | 193,500 | 2,952 |
| 2024-08-14 | 3,100 | 3,125 | 2,895 | 2,945 | 244,400 | 2,945 |
| 2024-08-13 | 2,950 | 3,145 | 2,934 | 3,065 | 369,000 | 3,065 |
| 2024-08-09 | 2,941 | 2,969 | 2,768 | 2,850 | 204,400 | 2,850 |
| 2024-08-08 | 2,750 | 2,939 | 2,695 | 2,855 | 404,300 | 2,855 |
| 2024-08-07 | 2,600 | 2,890 | 2,557 | 2,850 | 415,900 | 2,850 |
| 2024-08-06 | 2,400 | 2,708 | 2,400 | 2,607 | 484,900 | 2,607 |
| 2024-08-05 | 2,450 | 2,570 | 2,250 | 2,250 | 755,500 | 2,250 |
| 2024-08-02 | 2,795 | 2,951 | 2,707 | 2,750 | 628,000 | 2,750 |
| 2024-08-01 | 3,155 | 3,215 | 2,950 | 3,015 | 296,400 | 3,015 |
| 2024-07-31 | 3,195 | 3,225 | 3,030 | 3,225 | 318,900 | 3,225 |
| 2024-07-30 | 3,350 | 3,405 | 3,190 | 3,225 | 236,900 | 3,225 |
| 2024-07-29 | 3,180 | 3,380 | 3,180 | 3,365 | 240,600 | 3,365 |
| 2024-07-26 | 3,200 | 3,280 | 3,160 | 3,215 | 225,900 | 3,215 |
| 2024-07-25 | 3,210 | 3,445 | 3,200 | 3,320 | 322,200 | 3,320 |
| 2024-07-24 | 3,270 | 3,535 | 3,270 | 3,350 | 306,900 | 3,350 |
| 2024-07-23 | 3,220 | 3,275 | 3,195 | 3,250 | 108,400 | 3,250 |
| 2024-07-22 | 3,250 | 3,330 | 3,175 | 3,190 | 188,600 | 3,190 |
| 2024-07-19 | 3,145 | 3,360 | 3,010 | 3,300 | 242,200 | 3,300 |
| 2024-07-18 | 3,085 | 3,245 | 3,075 | 3,150 | 193,500 | 3,150 |
| 2024-07-17 | 3,075 | 3,210 | 3,055 | 3,185 | 162,300 | 3,185 |
| 2024-07-16 | 3,070 | 3,090 | 3,005 | 3,035 | 112,900 | 3,035 |
| 2024-07-12 | 2,923 | 3,000 | 2,887 | 2,969 | 288,800 | 2,969 |
| 2024-07-11 | 3,130 | 3,155 | 2,915 | 2,950 | 368,600 | 2,950 |
| 2024-07-10 | 3,125 | 3,175 | 3,015 | 3,145 | 155,400 | 3,145 |
| 2024-07-09 | 3,215 | 3,250 | 3,060 | 3,100 | 189,500 | 3,100 |
| 2024-07-08 | 3,250 | 3,305 | 3,150 | 3,225 | 161,600 | 3,225 |
| 2024-07-05 | 3,255 | 3,320 | 3,180 | 3,225 | 249,600 | 3,225 |
| 2024-07-04 | 3,120 | 3,230 | 3,120 | 3,185 | 284,400 | 3,185 |
| 2024-07-03 | 2,977 | 3,195 | 2,976 | 3,105 | 387,000 | 3,105 |
| 2024-07-02 | 2,950 | 3,035 | 2,912 | 2,965 | 110,200 | 2,965 |
| 2024-07-01 | 2,998 | 3,055 | 2,945 | 2,950 | 135,700 | 2,950 |
| 2024-06-28 | 3,080 | 3,135 | 2,978 | 2,980 | 178,200 | 2,980 |
| 2024-06-27 | 2,909 | 3,095 | 2,909 | 3,030 | 240,100 | 3,030 |
| 2024-06-26 | 2,796 | 2,949 | 2,795 | 2,909 | 194,100 | 2,909 |
| 2024-06-25 | 2,890 | 2,890 | 2,793 | 2,817 | 213,800 | 2,817 |
| 2024-06-24 | 2,960 | 2,982 | 2,835 | 2,897 | 237,500 | 2,897 |
| 2024-06-21 | 2,929 | 2,996 | 2,865 | 2,948 | 353,500 | 2,948 |
| 2024-06-20 | 2,809 | 2,899 | 2,768 | 2,860 | 327,500 | 2,860 |
| 2024-06-19 | 2,846 | 2,928 | 2,775 | 2,809 | 466,700 | 2,809 |
| 2024-06-18 | 2,606 | 2,754 | 2,572 | 2,746 | 481,100 | 2,746 |
| 2024-06-17 | 2,609 | 2,648 | 2,444 | 2,556 | 771,300 | 2,556 |
| 2024-06-14 | 2,550 | 2,777 | 2,501 | 2,695 | 2,162,300 | 2,695 |
| 2024-06-13 | 2,304 | 2,361 | 2,273 | 2,277 | 321,400 | 2,277 |
| 2024-06-12 | 2,377 | 2,394 | 2,266 | 2,302 | 229,200 | 2,302 |
| 2024-06-11 | 2,322 | 2,398 | 2,276 | 2,398 | 212,700 | 2,398 |
| 2024-06-10 | 2,334 | 2,400 | 2,260 | 2,319 | 231,800 | 2,319 |
| 2024-06-07 | 2,299 | 2,353 | 2,259 | 2,319 | 150,800 | 2,319 |
| 2024-06-06 | 2,414 | 2,449 | 2,349 | 2,389 | 202,600 | 2,389 |
| 2024-06-05 | 2,222 | 2,408 | 2,202 | 2,306 | 406,800 | 2,306 |
| 2024-06-04 | 2,120 | 2,254 | 2,120 | 2,249 | 197,900 | 2,249 |
| 2024-06-03 | 2,096 | 2,115 | 2,053 | 2,101 | 76,100 | 2,101 |
| 2024-05-31 | 2,050 | 2,072 | 2,027 | 2,046 | 57,300 | 2,046 |
| 2024-05-30 | 1,970 | 2,083 | 1,968 | 2,049 | 103,300 | 2,049 |
| 2024-05-29 | 2,065 | 2,119 | 1,989 | 2,002 | 137,600 | 2,002 |
| 2024-05-28 | 2,141 | 2,141 | 2,054 | 2,056 | 117,400 | 2,056 |
| 2024-05-27 | 2,026 | 2,171 | 2,026 | 2,169 | 75,800 | 2,169 |
| 2024-05-24 | 2,000 | 2,050 | 1,973 | 2,020 | 60,900 | 2,020 |
| 2024-05-23 | 2,086 | 2,139 | 2,020 | 2,042 | 101,400 | 2,042 |
| 2024-05-22 | 2,108 | 2,156 | 2,071 | 2,071 | 110,400 | 2,071 |
| 2024-05-21 | 2,121 | 2,171 | 2,088 | 2,127 | 109,400 | 2,127 |
| 2024-05-20 | 2,218 | 2,218 | 2,089 | 2,089 | 176,700 | 2,089 |
| 2024-05-17 | 2,102 | 2,195 | 2,061 | 2,177 | 257,300 | 2,177 |
| 2024-05-16 | 2,024 | 2,147 | 1,977 | 2,135 | 312,500 | 2,135 |
| 2024-05-15 | 2,050 | 2,076 | 1,938 | 1,965 | 280,400 | 1,965 |
| 2024-05-14 | 1,970 | 2,073 | 1,944 | 2,064 | 190,400 | 2,064 |
| 2024-05-13 | 1,870 | 1,976 | 1,868 | 1,975 | 200,800 | 1,975 |
| 2024-05-10 | 2,041 | 2,075 | 1,840 | 1,865 | 489,200 | 1,865 |
| 2024-05-09 | 2,021 | 2,111 | 2,016 | 2,041 | 199,100 | 2,041 |
| 2024-05-08 | 1,999 | 2,054 | 1,969 | 2,021 | 100,800 | 2,021 |
| 2024-05-07 | 2,005 | 2,040 | 1,962 | 1,999 | 164,200 | 1,999 |
| 2024-05-02 | 1,939 | 1,974 | 1,888 | 1,944 | 172,200 | 1,944 |
| 2024-05-01 | 2,099 | 2,099 | 1,920 | 1,938 | 315,800 | 1,938 |
| 2024-04-30 | 2,200 | 2,200 | 2,126 | 2,149 | 149,600 | 2,149 |
| 2024-04-26 | 2,125 | 2,183 | 2,111 | 2,123 | 149,300 | 2,123 |
| 2024-04-25 | 2,180 | 2,236 | 2,132 | 2,140 | 211,200 | 2,140 |
| 2024-04-24 | 2,075 | 2,212 | 2,074 | 2,182 | 384,000 | 2,182 |
| 2024-04-23 | 1,986 | 2,061 | 1,970 | 2,038 | 309,700 | 2,038 |
| 2024-04-22 | 1,862 | 1,980 | 1,830 | 1,962 | 322,000 | 1,962 |
| 2024-04-19 | 1,941 | 1,941 | 1,810 | 1,870 | 449,100 | 1,870 |
| 2024-04-18 | 1,911 | 2,000 | 1,908 | 1,971 | 235,300 | 1,971 |
| 2024-04-17 | 1,937 | 1,964 | 1,888 | 1,921 | 172,000 | 1,921 |
| 2024-04-16 | 2,039 | 2,039 | 1,883 | 1,925 | 348,700 | 1,925 |
| 2024-04-15 | 1,988 | 2,068 | 1,981 | 2,048 | 116,600 | 2,048 |
| 2024-04-12 | 1,997 | 2,110 | 1,986 | 2,020 | 279,900 | 2,020 |
| 2024-04-11 | 2,034 | 2,036 | 1,980 | 2,012 | 165,200 | 2,012 |
| 2024-04-10 | 2,061 | 2,122 | 1,991 | 2,036 | 236,100 | 2,036 |
| 2024-04-09 | 2,133 | 2,133 | 2,052 | 2,060 | 131,000 | 2,060 |
| 2024-04-08 | 2,210 | 2,225 | 2,033 | 2,101 | 381,900 | 2,101 |
| 2024-04-05 | 2,192 | 2,227 | 2,091 | 2,160 | 334,100 | 2,160 |
| 2024-04-04 | 2,273 | 2,320 | 2,222 | 2,242 | 341,900 | 2,242 |
| 2024-04-03 | 2,075 | 2,282 | 2,029 | 2,263 | 435,600 | 2,263 |
| 2024-04-02 | 2,111 | 2,160 | 2,063 | 2,141 | 223,200 | 2,141 |
| 2024-04-01 | 2,179 | 2,219 | 2,090 | 2,101 | 247,800 | 2,101 |
| 2024-03-29 | 2,070 | 2,187 | 2,036 | 2,174 | 319,200 | 2,174 |
| 2024-03-28 | 1,981 | 2,062 | 1,973 | 2,040 | 209,700 | 2,040 |
| 2024-03-27 | 1,981 | 1,990 | 1,931 | 1,952 | 197,500 | 1,952 |
| 2024-03-26 | 2,032 | 2,050 | 1,911 | 1,946 | 361,100 | 1,946 |
| 2024-03-25 | 2,060 | 2,150 | 2,026 | 2,040 | 300,500 | 2,040 |
| 2024-03-22 | 2,036 | 2,087 | 2,031 | 2,032 | 193,100 | 2,032 |
| 2024-03-21 | 1,963 | 2,089 | 1,943 | 2,045 | 434,100 | 2,045 |
| 2024-03-19 | 1,920 | 1,955 | 1,861 | 1,943 | 810,400 | 1,943 |
| 2024-03-18 | 1,973 | 1,997 | 1,884 | 1,925 | 868,400 | 1,925 |
| 2024-03-15 | 1,940 | 1,986 | 1,857 | 1,976 | 1,424,600 | 1,976 |
| 2024-03-14 | 1,702 | 1,955 | 1,690 | 1,955 | 3,359,700 | 1,955 |
| 2024-03-13 | 1,649 | 1,649 | 1,524 | 1,555 | 522,900 | 1,555 |
| 2024-03-12 | 1,570 | 1,612 | 1,545 | 1,602 | 231,600 | 1,602 |
| 2024-03-11 | 1,595 | 1,617 | 1,540 | 1,600 | 337,400 | 1,600 |
| 2024-03-08 | 1,633 | 1,702 | 1,623 | 1,675 | 248,500 | 1,675 |
| 2024-03-07 | 1,631 | 1,631 | 1,588 | 1,623 | 179,700 | 1,623 |
| 2024-03-06 | 1,592 | 1,644 | 1,570 | 1,638 | 197,200 | 1,638 |
| 2024-03-05 | 1,660 | 1,660 | 1,583 | 1,619 | 169,400 | 1,619 |
| 2024-03-04 | 1,668 | 1,685 | 1,643 | 1,659 | 182,400 | 1,659 |
| 2024-03-01 | 1,627 | 1,641 | 1,602 | 1,637 | 97,600 | 1,637 |
| 2024-02-29 | 1,669 | 1,688 | 1,626 | 1,644 | 115,500 | 1,644 |
| 2024-02-28 | 1,640 | 1,677 | 1,633 | 1,655 | 165,400 | 1,655 |
| 2024-02-27 | 1,655 | 1,655 | 1,601 | 1,629 | 147,700 | 1,629 |
| 2024-02-26 | 1,575 | 1,679 | 1,575 | 1,640 | 286,800 | 1,640 |
| 2024-02-22 | 1,600 | 1,639 | 1,550 | 1,550 | 186,100 | 1,550 |
| 2024-02-21 | 1,560 | 1,623 | 1,555 | 1,609 | 270,600 | 1,609 |
| 2024-02-20 | 1,562 | 1,580 | 1,530 | 1,579 | 200,200 | 1,579 |
| 2024-02-19 | 1,451 | 1,580 | 1,451 | 1,556 | 453,600 | 1,556 |
| 2024-02-16 | 1,446 | 1,478 | 1,433 | 1,449 | 151,800 | 1,449 |
| 2024-02-15 | 1,430 | 1,478 | 1,399 | 1,467 | 257,600 | 1,467 |
| 2024-02-14 | 1,450 | 1,505 | 1,439 | 1,439 | 207,400 | 1,439 |
| 2024-02-13 | 1,435 | 1,480 | 1,420 | 1,430 | 201,800 | 1,430 |
| 2024-02-09 | 1,420 | 1,471 | 1,416 | 1,433 | 99,100 | 1,433 |
| 2024-02-08 | 1,450 | 1,450 | 1,399 | 1,423 | 113,800 | 1,423 |
| 2024-02-07 | 1,425 | 1,459 | 1,365 | 1,440 | 232,300 | 1,440 |
| 2024-02-06 | 1,416 | 1,437 | 1,388 | 1,405 | 149,300 | 1,405 |
| 2024-02-05 | 1,445 | 1,497 | 1,424 | 1,430 | 241,500 | 1,430 |
| 2024-02-02 | 1,470 | 1,498 | 1,430 | 1,430 | 212,700 | 1,430 |
| 2024-02-01 | 1,480 | 1,496 | 1,434 | 1,442 | 207,800 | 1,442 |
| 2024-01-31 | 1,515 | 1,540 | 1,475 | 1,500 | 303,800 | 1,500 |
| 2024-01-30 | 1,480 | 1,548 | 1,479 | 1,543 | 373,300 | 1,543 |
| 2024-01-29 | 1,468 | 1,505 | 1,445 | 1,488 | 276,700 | 1,488 |
| 2024-01-26 | 1,410 | 1,519 | 1,400 | 1,496 | 592,500 | 1,496 |
| 2024-01-25 | 1,401 | 1,441 | 1,391 | 1,400 | 263,500 | 1,400 |
| 2024-01-24 | 1,440 | 1,451 | 1,378 | 1,400 | 316,300 | 1,400 |
| 2024-01-23 | 1,449 | 1,480 | 1,420 | 1,451 | 497,700 | 1,451 |
| 2024-01-22 | 1,331 | 1,449 | 1,320 | 1,449 | 553,100 | 1,449 |
| 2024-01-19 | 1,424 | 1,424 | 1,316 | 1,331 | 498,600 | 1,331 |
| 2024-01-18 | 1,339 | 1,426 | 1,326 | 1,426 | 427,500 | 1,426 |
| 2024-01-17 | 1,363 | 1,410 | 1,326 | 1,345 | 302,700 | 1,345 |
| 2024-01-16 | 1,390 | 1,433 | 1,352 | 1,362 | 556,200 | 1,362 |
| 2024-01-15 | 1,334 | 1,390 | 1,329 | 1,390 | 348,700 | 1,390 |
| 2024-01-12 | 1,344 | 1,364 | 1,304 | 1,304 | 246,600 | 1,304 |
| 2024-01-11 | 1,362 | 1,400 | 1,338 | 1,369 | 382,500 | 1,369 |
| 2024-01-10 | 1,346 | 1,393 | 1,321 | 1,352 | 470,000 | 1,352 |
| 2024-01-09 | 1,290 | 1,373 | 1,284 | 1,365 | 576,500 | 1,365 |
| 2024-01-05 | 1,240 | 1,295 | 1,225 | 1,266 | 138,200 | 1,266 |
| 2024-01-04 | 1,226 | 1,278 | 1,217 | 1,228 | 216,600 | 1,228 |
分割・併合履歴 ： なし
