- 2024年
- 2023年
5888 DAIWA CYCLE(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,120 | 3,175 | 3,110 | 3,170 | 7,900 | 3,170 |
| 2024-11-20 | 3,060 | 3,155 | 3,060 | 3,080 | 9,900 | 3,080 |
| 2024-11-19 | 3,030 | 3,095 | 3,000 | 3,040 | 10,200 | 3,040 |
| 2024-11-18 | 2,979 | 3,110 | 2,979 | 3,080 | 23,700 | 3,080 |
| 2024-11-15 | 2,884 | 2,951 | 2,858 | 2,919 | 7,600 | 2,919 |
| 2024-11-14 | 2,848 | 2,901 | 2,800 | 2,901 | 20,400 | 2,901 |
| 2024-11-13 | 2,907 | 2,907 | 2,837 | 2,862 | 4,700 | 2,862 |
| 2024-11-12 | 2,943 | 2,954 | 2,868 | 2,910 | 10,300 | 2,910 |
| 2024-11-11 | 2,874 | 2,930 | 2,860 | 2,920 | 14,200 | 2,920 |
| 2024-11-08 | 2,815 | 2,890 | 2,815 | 2,860 | 12,000 | 2,860 |
| 2024-11-07 | 2,757 | 2,819 | 2,745 | 2,815 | 11,200 | 2,815 |
| 2024-11-06 | 2,728 | 2,777 | 2,703 | 2,746 | 8,100 | 2,746 |
| 2024-11-05 | 2,718 | 2,734 | 2,670 | 2,728 | 16,300 | 2,728 |
| 2024-11-01 | 2,653 | 2,654 | 2,606 | 2,654 | 4,500 | 2,654 |
| 2024-10-31 | 2,602 | 2,676 | 2,602 | 2,654 | 4,500 | 2,654 |
| 2024-10-30 | 2,653 | 2,653 | 2,595 | 2,623 | 12,800 | 2,623 |
| 2024-10-29 | 2,585 | 2,653 | 2,585 | 2,645 | 5,900 | 2,645 |
| 2024-10-28 | 2,522 | 2,630 | 2,522 | 2,612 | 8,600 | 2,612 |
| 2024-10-25 | 2,539 | 2,550 | 2,472 | 2,550 | 33,500 | 2,550 |
| 2024-10-24 | 2,492 | 2,571 | 2,491 | 2,539 | 18,000 | 2,539 |
| 2024-10-23 | 2,557 | 2,570 | 2,498 | 2,516 | 51,000 | 2,516 |
| 2024-10-22 | 2,697 | 2,697 | 2,545 | 2,557 | 39,700 | 2,557 |
| 2024-10-21 | 2,724 | 2,769 | 2,671 | 2,671 | 18,400 | 2,671 |
| 2024-10-18 | 2,700 | 2,738 | 2,690 | 2,718 | 14,600 | 2,718 |
| 2024-10-17 | 2,801 | 2,801 | 2,708 | 2,708 | 27,900 | 2,708 |
| 2024-10-16 | 2,798 | 2,845 | 2,776 | 2,781 | 27,600 | 2,781 |
| 2024-10-15 | 2,750 | 2,750 | 2,635 | 2,729 | 48,500 | 2,729 |
| 2024-10-11 | 2,788 | 2,810 | 2,732 | 2,732 | 23,400 | 2,732 |
| 2024-10-10 | 2,874 | 2,874 | 2,768 | 2,799 | 34,800 | 2,799 |
| 2024-10-09 | 2,910 | 2,950 | 2,865 | 2,878 | 12,200 | 2,878 |
| 2024-10-08 | 2,975 | 3,020 | 2,921 | 2,921 | 22,900 | 2,921 |
| 2024-10-07 | 3,010 | 3,010 | 2,960 | 2,970 | 12,500 | 2,970 |
| 2024-10-04 | 3,010 | 3,070 | 2,960 | 3,005 | 22,200 | 3,005 |
| 2024-10-03 | 3,035 | 3,045 | 2,934 | 3,020 | 15,900 | 3,020 |
| 2024-10-02 | 2,984 | 3,015 | 2,956 | 2,993 | 21,300 | 2,993 |
| 2024-10-01 | 2,880 | 3,035 | 2,880 | 3,025 | 34,800 | 3,025 |
| 2024-09-30 | 2,953 | 3,000 | 2,862 | 2,863 | 27,900 | 2,863 |
| 2024-09-27 | 2,966 | 3,000 | 2,922 | 2,953 | 29,400 | 2,953 |
| 2024-09-26 | 2,990 | 3,025 | 2,935 | 2,985 | 27,800 | 2,985 |
| 2024-09-25 | 3,080 | 3,100 | 2,989 | 2,989 | 14,800 | 2,989 |
| 2024-09-24 | 3,300 | 3,300 | 3,025 | 3,080 | 54,900 | 3,080 |
| 2024-09-20 | 3,315 | 3,400 | 3,205 | 3,255 | 26,200 | 3,255 |
| 2024-09-19 | 3,230 | 3,430 | 3,150 | 3,245 | 59,200 | 3,245 |
| 2024-09-18 | 2,979 | 3,235 | 2,941 | 3,220 | 79,100 | 3,220 |
| 2024-09-17 | 2,881 | 3,000 | 2,685 | 2,934 | 109,900 | 2,934 |
| 2024-09-13 | 2,988 | 3,025 | 2,778 | 2,831 | 73,400 | 2,831 |
| 2024-09-12 | 2,910 | 2,950 | 2,885 | 2,945 | 8,500 | 2,945 |
| 2024-09-11 | 2,900 | 2,946 | 2,776 | 2,860 | 23,200 | 2,860 |
| 2024-09-10 | 2,890 | 2,969 | 2,870 | 2,905 | 10,300 | 2,905 |
| 2024-09-09 | 2,909 | 2,962 | 2,859 | 2,902 | 11,900 | 2,902 |
| 2024-09-06 | 2,897 | 3,015 | 2,860 | 2,948 | 19,500 | 2,948 |
| 2024-09-05 | 2,857 | 2,989 | 2,840 | 2,885 | 14,200 | 2,885 |
| 2024-09-04 | 2,913 | 2,937 | 2,846 | 2,857 | 21,500 | 2,857 |
| 2024-09-03 | 2,963 | 3,040 | 2,961 | 2,963 | 5,800 | 2,963 |
| 2024-09-02 | 3,000 | 3,050 | 2,953 | 2,979 | 9,400 | 2,979 |
| 2024-08-30 | 2,980 | 3,025 | 2,957 | 2,997 | 9,600 | 2,997 |
| 2024-08-29 | 3,080 | 3,095 | 2,968 | 2,980 | 18,900 | 2,980 |
| 2024-08-28 | 3,090 | 3,130 | 2,997 | 3,100 | 13,500 | 3,100 |
| 2024-08-27 | 3,070 | 3,130 | 2,999 | 3,110 | 18,400 | 3,110 |
| 2024-08-26 | 2,954 | 3,050 | 2,892 | 3,025 | 34,300 | 3,025 |
| 2024-08-23 | 2,738 | 2,930 | 2,738 | 2,925 | 41,000 | 2,925 |
| 2024-08-22 | 2,776 | 2,790 | 2,702 | 2,738 | 24,300 | 2,738 |
| 2024-08-21 | 2,752 | 2,827 | 2,729 | 2,765 | 25,100 | 2,765 |
| 2024-08-20 | 2,670 | 2,790 | 2,660 | 2,782 | 41,000 | 2,782 |
| 2024-08-19 | 2,808 | 2,845 | 2,617 | 2,631 | 100,100 | 2,631 |
| 2024-08-16 | 2,902 | 2,999 | 2,760 | 2,808 | 140,300 | 2,808 |
| 2024-08-15 | 3,095 | 3,180 | 3,075 | 3,130 | 6,300 | 3,130 |
| 2024-08-14 | 3,130 | 3,145 | 3,045 | 3,085 | 6,200 | 3,085 |
| 2024-08-13 | 2,940 | 3,185 | 2,940 | 3,125 | 18,500 | 3,125 |
| 2024-08-09 | 2,842 | 2,925 | 2,780 | 2,852 | 9,300 | 2,852 |
| 2024-08-08 | 2,819 | 2,900 | 2,777 | 2,842 | 11,300 | 2,842 |
| 2024-08-07 | 2,626 | 3,130 | 2,626 | 2,858 | 13,600 | 2,858 |
| 2024-08-06 | 2,670 | 2,799 | 2,563 | 2,721 | 25,100 | 2,721 |
| 2024-08-05 | 2,689 | 2,734 | 2,419 | 2,420 | 72,500 | 2,420 |
| 2024-08-02 | 3,010 | 3,020 | 2,803 | 2,858 | 47,500 | 2,858 |
| 2024-08-01 | 3,145 | 3,145 | 3,015 | 3,080 | 20,100 | 3,080 |
| 2024-07-31 | 3,060 | 3,180 | 3,050 | 3,080 | 12,300 | 3,080 |
| 2024-07-30 | 3,150 | 3,150 | 2,991 | 3,085 | 11,600 | 3,085 |
| 2024-07-29 | 3,245 | 3,285 | 3,140 | 3,200 | 14,800 | 3,200 |
| 2024-07-26 | 3,100 | 3,260 | 3,050 | 3,245 | 38,400 | 3,245 |
| 2024-07-25 | 3,015 | 3,155 | 2,976 | 3,070 | 18,200 | 3,070 |
| 2024-07-24 | 2,971 | 3,085 | 2,969 | 3,085 | 17,100 | 3,085 |
| 2024-07-23 | 3,015 | 3,260 | 2,968 | 2,969 | 34,200 | 2,969 |
| 2024-07-22 | 2,946 | 3,015 | 2,857 | 3,015 | 17,000 | 3,015 |
| 2024-07-19 | 2,972 | 2,972 | 2,812 | 2,903 | 10,200 | 2,903 |
| 2024-07-18 | 2,911 | 2,980 | 2,911 | 2,972 | 4,600 | 2,972 |
| 2024-07-17 | 2,940 | 2,981 | 2,911 | 2,952 | 16,100 | 2,952 |
| 2024-07-16 | 2,875 | 3,080 | 2,874 | 3,010 | 61,400 | 3,010 |
| 2024-07-12 | 2,523 | 2,638 | 2,500 | 2,638 | 16,600 | 2,638 |
| 2024-07-11 | 2,527 | 2,574 | 2,515 | 2,541 | 9,100 | 2,541 |
| 2024-07-10 | 2,541 | 2,565 | 2,480 | 2,527 | 7,400 | 2,527 |
| 2024-07-09 | 2,565 | 2,590 | 2,540 | 2,540 | 14,200 | 2,540 |
| 2024-07-08 | 2,550 | 2,580 | 2,527 | 2,563 | 9,400 | 2,563 |
| 2024-07-05 | 2,510 | 2,588 | 2,500 | 2,528 | 18,700 | 2,528 |
| 2024-07-04 | 2,479 | 2,566 | 2,479 | 2,528 | 10,900 | 2,528 |
| 2024-07-03 | 2,501 | 2,529 | 2,474 | 2,496 | 10,100 | 2,496 |
| 2024-07-02 | 2,530 | 2,569 | 2,482 | 2,520 | 21,200 | 2,520 |
| 2024-07-01 | 2,704 | 2,704 | 2,565 | 2,565 | 23,600 | 2,565 |
| 2024-06-28 | 2,701 | 2,738 | 2,678 | 2,704 | 6,100 | 2,704 |
| 2024-06-27 | 2,618 | 2,749 | 2,618 | 2,699 | 17,700 | 2,699 |
| 2024-06-26 | 2,749 | 2,776 | 2,647 | 2,661 | 17,900 | 2,661 |
| 2024-06-25 | 2,616 | 2,788 | 2,611 | 2,749 | 31,000 | 2,749 |
| 2024-06-24 | 2,647 | 2,690 | 2,530 | 2,616 | 15,100 | 2,616 |
| 2024-06-21 | 2,653 | 2,722 | 2,535 | 2,629 | 29,100 | 2,629 |
| 2024-06-20 | 2,699 | 2,726 | 2,558 | 2,699 | 49,400 | 2,699 |
| 2024-06-19 | 2,525 | 2,726 | 2,520 | 2,717 | 106,500 | 2,717 |
| 2024-06-18 | 2,410 | 2,550 | 2,341 | 2,524 | 114,800 | 2,524 |
| 2024-06-17 | 2,400 | 2,505 | 2,350 | 2,410 | 512,000 | 2,410 |
| 2024-06-14 | 1,984 | 2,018 | 1,960 | 2,005 | 39,700 | 2,005 |
| 2024-06-13 | 2,021 | 2,029 | 1,969 | 2,000 | 22,500 | 2,000 |
| 2024-06-12 | 2,015 | 2,020 | 1,988 | 2,015 | 8,500 | 2,015 |
| 2024-06-11 | 2,021 | 2,048 | 2,020 | 2,021 | 3,300 | 2,021 |
| 2024-06-10 | 2,020 | 2,075 | 2,020 | 2,037 | 12,900 | 2,037 |
| 2024-06-07 | 2,000 | 2,058 | 2,000 | 2,020 | 18,800 | 2,020 |
| 2024-06-06 | 1,997 | 1,997 | 1,970 | 1,988 | 4,100 | 1,988 |
| 2024-06-05 | 1,999 | 2,013 | 1,968 | 1,995 | 4,500 | 1,995 |
| 2024-06-04 | 1,983 | 2,000 | 1,964 | 1,995 | 3,200 | 1,995 |
| 2024-06-03 | 1,987 | 2,048 | 1,975 | 1,975 | 12,600 | 1,975 |
| 2024-05-31 | 1,990 | 2,016 | 1,979 | 1,990 | 7,200 | 1,990 |
| 2024-05-30 | 1,919 | 1,967 | 1,916 | 1,965 | 9,400 | 1,965 |
| 2024-05-29 | 1,945 | 1,957 | 1,926 | 1,926 | 5,900 | 1,926 |
| 2024-05-28 | 1,949 | 1,989 | 1,945 | 1,945 | 8,000 | 1,945 |
| 2024-05-27 | 1,912 | 1,950 | 1,912 | 1,950 | 9,200 | 1,950 |
| 2024-05-24 | 1,916 | 1,929 | 1,895 | 1,912 | 7,600 | 1,912 |
| 2024-05-23 | 1,946 | 1,946 | 1,921 | 1,923 | 4,800 | 1,923 |
| 2024-05-22 | 1,980 | 1,980 | 1,926 | 1,926 | 5,100 | 1,926 |
| 2024-05-21 | 1,920 | 1,995 | 1,919 | 1,962 | 15,300 | 1,962 |
| 2024-05-20 | 1,939 | 1,960 | 1,920 | 1,920 | 8,300 | 1,920 |
| 2024-05-17 | 1,916 | 1,940 | 1,887 | 1,920 | 15,600 | 1,920 |
| 2024-05-16 | 1,969 | 1,969 | 1,880 | 1,898 | 33,000 | 1,898 |
| 2024-05-15 | 1,989 | 1,989 | 1,913 | 1,913 | 24,200 | 1,913 |
| 2024-05-14 | 1,960 | 1,996 | 1,960 | 1,970 | 5,300 | 1,970 |
| 2024-05-13 | 1,953 | 1,998 | 1,949 | 1,960 | 16,300 | 1,960 |
| 2024-05-10 | 1,940 | 1,975 | 1,933 | 1,952 | 14,100 | 1,952 |
| 2024-05-09 | 2,008 | 2,010 | 1,916 | 1,940 | 48,200 | 1,940 |
| 2024-05-08 | 2,058 | 2,060 | 2,003 | 2,009 | 18,800 | 2,009 |
| 2024-05-07 | 2,061 | 2,104 | 2,056 | 2,071 | 18,100 | 2,071 |
| 2024-05-02 | 2,023 | 2,055 | 1,986 | 2,055 | 19,000 | 2,055 |
| 2024-05-01 | 2,019 | 2,052 | 2,005 | 2,018 | 18,700 | 2,018 |
| 2024-04-30 | 2,014 | 2,032 | 1,985 | 2,027 | 17,300 | 2,027 |
| 2024-04-26 | 1,980 | 2,018 | 1,951 | 1,974 | 44,900 | 1,974 |
| 2024-04-25 | 2,060 | 2,083 | 1,970 | 1,977 | 42,500 | 1,977 |
| 2024-04-24 | 2,109 | 2,124 | 2,048 | 2,060 | 37,400 | 2,060 |
| 2024-04-23 | 2,098 | 2,130 | 2,057 | 2,109 | 38,900 | 2,109 |
| 2024-04-22 | 2,083 | 2,109 | 2,060 | 2,100 | 39,600 | 2,100 |
| 2024-04-19 | 2,047 | 2,088 | 2,031 | 2,041 | 43,700 | 2,041 |
| 2024-04-18 | 1,932 | 2,075 | 1,932 | 2,047 | 87,900 | 2,047 |
| 2024-04-17 | 1,941 | 1,985 | 1,931 | 1,932 | 30,300 | 1,932 |
| 2024-04-16 | 1,948 | 1,988 | 1,937 | 1,941 | 32,500 | 1,941 |
| 2024-04-15 | 1,911 | 1,981 | 1,911 | 1,975 | 38,100 | 1,975 |
| 2024-04-12 | 1,905 | 1,958 | 1,891 | 1,940 | 30,700 | 1,940 |
| 2024-04-11 | 1,926 | 1,975 | 1,893 | 1,901 | 41,900 | 1,901 |
| 2024-04-10 | 1,945 | 1,985 | 1,935 | 1,935 | 31,700 | 1,935 |
| 2024-04-09 | 1,886 | 1,948 | 1,880 | 1,945 | 45,200 | 1,945 |
| 2024-04-08 | 1,839 | 1,899 | 1,832 | 1,893 | 39,000 | 1,893 |
| 2024-04-05 | 1,813 | 1,857 | 1,791 | 1,834 | 54,600 | 1,834 |
| 2024-04-04 | 1,846 | 1,879 | 1,818 | 1,821 | 31,900 | 1,821 |
| 2024-04-03 | 1,877 | 1,900 | 1,842 | 1,843 | 49,500 | 1,843 |
| 2024-04-02 | 1,923 | 1,926 | 1,879 | 1,917 | 40,300 | 1,917 |
| 2024-04-01 | 2,049 | 2,064 | 1,912 | 1,915 | 72,600 | 1,915 |
| 2024-03-29 | 1,891 | 2,037 | 1,887 | 2,033 | 125,800 | 2,033 |
| 2024-03-28 | 1,888 | 1,905 | 1,856 | 1,892 | 61,500 | 1,892 |
| 2024-03-27 | 1,824 | 1,888 | 1,803 | 1,868 | 114,400 | 1,868 |
| 2024-03-26 | 1,823 | 1,837 | 1,791 | 1,825 | 92,700 | 1,825 |
| 2024-03-25 | 1,769 | 1,823 | 1,760 | 1,799 | 122,900 | 1,799 |
| 2024-03-22 | 1,820 | 1,830 | 1,770 | 1,773 | 210,200 | 1,773 |
| 2024-03-21 | 1,853 | 1,857 | 1,806 | 1,829 | 192,000 | 1,829 |
| 2024-03-19 | 1,948 | 1,953 | 1,804 | 1,841 | 511,000 | 1,841 |
| 2024-03-18 | 2,311 | 2,312 | 2,200 | 2,238 | 108,600 | 2,238 |
| 2024-03-15 | 2,259 | 2,270 | 2,180 | 2,261 | 28,700 | 2,261 |
| 2024-03-14 | 2,195 | 2,218 | 2,142 | 2,218 | 16,600 | 2,218 |
| 2024-03-13 | 2,280 | 2,280 | 2,105 | 2,202 | 20,200 | 2,202 |
| 2024-03-12 | 2,247 | 2,278 | 2,230 | 2,270 | 17,100 | 2,270 |
| 2024-03-11 | 2,278 | 2,278 | 2,217 | 2,247 | 23,200 | 2,247 |
| 2024-03-08 | 2,251 | 2,310 | 2,251 | 2,297 | 11,400 | 2,297 |
| 2024-03-07 | 2,344 | 2,369 | 2,274 | 2,280 | 19,400 | 2,280 |
| 2024-03-06 | 2,302 | 2,328 | 2,227 | 2,328 | 32,300 | 2,328 |
| 2024-03-05 | 2,288 | 2,320 | 2,253 | 2,320 | 5,900 | 2,320 |
| 2024-03-04 | 2,369 | 2,369 | 2,282 | 2,297 | 21,700 | 2,297 |
| 2024-03-01 | 2,349 | 2,349 | 2,250 | 2,285 | 30,800 | 2,285 |
| 2024-02-29 | 2,402 | 2,425 | 2,300 | 2,346 | 34,900 | 2,346 |
| 2024-02-28 | 2,295 | 2,496 | 2,295 | 2,436 | 62,600 | 2,436 |
| 2024-02-27 | 2,270 | 2,313 | 2,200 | 2,285 | 32,800 | 2,285 |
| 2024-02-26 | 2,144 | 2,240 | 2,144 | 2,220 | 28,100 | 2,220 |
| 2024-02-22 | 2,151 | 2,151 | 2,100 | 2,105 | 26,300 | 2,105 |
| 2024-02-21 | 2,222 | 2,252 | 2,158 | 2,158 | 18,200 | 2,158 |
| 2024-02-20 | 2,189 | 2,222 | 2,179 | 2,189 | 16,000 | 2,189 |
| 2024-02-19 | 2,097 | 2,156 | 2,087 | 2,139 | 22,000 | 2,139 |
| 2024-02-16 | 2,035 | 2,096 | 2,020 | 2,068 | 29,200 | 2,068 |
| 2024-02-15 | 2,110 | 2,110 | 1,999 | 2,018 | 31,600 | 2,018 |
| 2024-02-14 | 2,149 | 2,149 | 2,080 | 2,093 | 19,700 | 2,093 |
| 2024-02-13 | 2,190 | 2,191 | 2,150 | 2,169 | 20,800 | 2,169 |
| 2024-02-09 | 2,222 | 2,240 | 2,160 | 2,190 | 15,900 | 2,190 |
| 2024-02-08 | 2,280 | 2,282 | 2,188 | 2,260 | 18,200 | 2,260 |
| 2024-02-07 | 2,225 | 2,270 | 2,222 | 2,270 | 7,000 | 2,270 |
| 2024-02-06 | 2,295 | 2,295 | 2,213 | 2,230 | 14,500 | 2,230 |
| 2024-02-05 | 2,334 | 2,336 | 2,250 | 2,293 | 19,700 | 2,293 |
| 2024-02-02 | 2,300 | 2,379 | 2,260 | 2,284 | 30,000 | 2,284 |
| 2024-02-01 | 2,298 | 2,324 | 2,221 | 2,221 | 25,600 | 2,221 |
| 2024-01-31 | 2,254 | 2,329 | 2,180 | 2,329 | 26,500 | 2,329 |
| 2024-01-30 | 2,096 | 2,288 | 2,071 | 2,243 | 41,000 | 2,243 |
| 2024-01-29 | 2,160 | 2,188 | 2,081 | 2,126 | 29,500 | 2,126 |
| 2024-01-26 | 2,158 | 2,231 | 2,140 | 2,148 | 22,800 | 2,148 |
| 2024-01-25 | 2,105 | 2,175 | 2,101 | 2,170 | 15,400 | 2,170 |
| 2024-01-24 | 2,187 | 2,228 | 2,128 | 2,128 | 23,800 | 2,128 |
| 2024-01-23 | 2,127 | 2,235 | 2,127 | 2,152 | 50,000 | 2,152 |
| 2024-01-22 | 2,061 | 2,145 | 2,002 | 2,124 | 33,500 | 2,124 |
| 2024-01-19 | 2,119 | 2,126 | 2,052 | 2,057 | 23,500 | 2,057 |
| 2024-01-18 | 2,055 | 2,114 | 2,055 | 2,080 | 25,800 | 2,080 |
| 2024-01-17 | 2,117 | 2,117 | 2,037 | 2,055 | 26,700 | 2,055 |
| 2024-01-16 | 2,039 | 2,095 | 2,035 | 2,085 | 22,200 | 2,085 |
| 2024-01-15 | 1,980 | 2,085 | 1,980 | 2,037 | 27,700 | 2,037 |
| 2024-01-12 | 2,020 | 2,030 | 1,973 | 1,980 | 38,700 | 1,980 |
| 2024-01-11 | 2,063 | 2,092 | 2,008 | 2,021 | 32,500 | 2,021 |
| 2024-01-10 | 2,112 | 2,120 | 2,057 | 2,063 | 29,000 | 2,063 |
| 2024-01-09 | 2,135 | 2,210 | 2,101 | 2,107 | 46,400 | 2,107 |
| 2024-01-05 | 2,200 | 2,255 | 2,111 | 2,116 | 28,300 | 2,116 |
| 2024-01-04 | 2,104 | 2,214 | 2,075 | 2,176 | 47,100 | 2,176 |
分割・併合履歴 ： なし
