- 2025年
- 2024年
5871 SOLIZE(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,644 | 1,655 | 1,607 | 1,620 | 15,700 | 1,620 |
| 2025-01-23 | 1,566 | 1,593 | 1,533 | 1,593 | 2,600 | 1,593 |
| 2025-01-22 | 1,548 | 1,575 | 1,532 | 1,557 | 2,900 | 1,557 |
| 2025-01-21 | 1,506 | 1,537 | 1,480 | 1,537 | 9,700 | 1,537 |
| 2025-01-20 | 1,550 | 1,575 | 1,501 | 1,504 | 12,800 | 1,504 |
| 2025-01-17 | 1,572 | 1,574 | 1,551 | 1,551 | 3,500 | 1,551 |
| 2025-01-16 | 1,645 | 1,645 | 1,577 | 1,577 | 4,100 | 1,577 |
| 2025-01-15 | 1,651 | 1,653 | 1,605 | 1,605 | 4,700 | 1,605 |
| 2025-01-14 | 1,680 | 1,685 | 1,617 | 1,644 | 13,100 | 1,644 |
| 2025-01-10 | 1,657 | 1,724 | 1,650 | 1,683 | 15,200 | 1,683 |
| 2025-01-09 | 1,610 | 1,740 | 1,610 | 1,697 | 29,800 | 1,697 |
| 2025-01-08 | 1,559 | 1,617 | 1,501 | 1,604 | 11,200 | 1,604 |
| 2025-01-07 | 1,575 | 1,579 | 1,526 | 1,534 | 4,000 | 1,534 |
| 2025-01-06 | 1,537 | 1,590 | 1,501 | 1,571 | 6,100 | 1,571 |
分割・併合履歴 ： なし