- 2024年
- 2023年
5869 (株)早稲田学習研究会 の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,095 | 1,120 | 1,087 | 1,092 | 267,200 | 1,092 |
| 2023-12-28 | 1,100 | 1,107 | 1,078 | 1,092 | 302,500 | 1,092 |
| 2023-12-27 | 1,112 | 1,133 | 1,095 | 1,108 | 363,500 | 1,108 |
| 2023-12-26 | 1,120 | 1,134 | 1,105 | 1,111 | 300,100 | 1,111 |
| 2023-12-25 | 1,140 | 1,145 | 1,111 | 1,116 | 878,600 | 1,116 |
| 2023-12-22 | 1,118 | 1,199 | 1,095 | 1,156 | 5,700,600 | 1,156 |
| 2023-12-21 | - | - | - | - | - | - |
| 2023-12-20 | - | - | - | - | - | - |
| 2023-12-19 | - | - | - | - | - | - |
| 2023-12-18 | - | - | - | - | - | - |
| 2023-12-15 | - | - | - | - | - | - |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
分割・併合履歴 ： なし
