- 2024年
- 2023年
5869 (株)早稲田学習研究会 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,005 | 1,010 | 1,001 | 1,001 | 11,400 | 1,001 |
| 2024-11-20 | 1,007 | 1,016 | 1,007 | 1,010 | 4,000 | 1,010 |
| 2024-11-19 | 1,017 | 1,021 | 1,010 | 1,020 | 15,300 | 1,020 |
| 2024-11-18 | 1,003 | 1,019 | 1,002 | 1,015 | 22,900 | 1,015 |
| 2024-11-15 | 998 | 1,009 | 998 | 1,000 | 21,100 | 1,000 |
| 2024-11-14 | 1,010 | 1,017 | 997 | 999 | 48,100 | 999 |
| 2024-11-13 | 1,005 | 1,010 | 1,004 | 1,010 | 7,700 | 1,010 |
| 2024-11-12 | 1,009 | 1,010 | 1,003 | 1,007 | 10,600 | 1,007 |
| 2024-11-11 | 1,003 | 1,008 | 1,003 | 1,006 | 4,200 | 1,006 |
| 2024-11-08 | 1,005 | 1,009 | 1,003 | 1,007 | 9,300 | 1,007 |
| 2024-11-07 | 1,003 | 1,010 | 1,003 | 1,005 | 11,500 | 1,005 |
| 2024-11-06 | 1,002 | 1,010 | 1,002 | 1,007 | 8,500 | 1,007 |
| 2024-11-05 | 1,006 | 1,007 | 1,001 | 1,003 | 8,000 | 1,003 |
| 2024-11-01 | 1,004 | 1,006 | 999 | 1,003 | 13,700 | 1,003 |
| 2024-10-31 | 1,007 | 1,010 | 1,002 | 1,006 | 12,300 | 1,006 |
| 2024-10-30 | 1,010 | 1,012 | 1,004 | 1,008 | 15,200 | 1,008 |
| 2024-10-29 | 999 | 1,011 | 999 | 1,010 | 14,400 | 1,010 |
| 2024-10-28 | 983 | 1,001 | 980 | 999 | 21,300 | 999 |
| 2024-10-25 | 1,007 | 1,007 | 970 | 984 | 61,900 | 984 |
| 2024-10-24 | 1,000 | 1,000 | 993 | 998 | 22,500 | 998 |
| 2024-10-23 | 1,001 | 1,007 | 998 | 1,001 | 42,000 | 1,001 |
| 2024-10-22 | 1,011 | 1,014 | 999 | 1,002 | 47,500 | 1,002 |
| 2024-10-21 | 1,010 | 1,013 | 1,010 | 1,012 | 8,400 | 1,012 |
| 2024-10-18 | 1,009 | 1,021 | 1,009 | 1,010 | 27,300 | 1,010 |
| 2024-10-17 | 1,011 | 1,026 | 1,010 | 1,017 | 21,900 | 1,017 |
| 2024-10-16 | 1,011 | 1,017 | 1,011 | 1,011 | 12,400 | 1,011 |
| 2024-10-15 | 1,011 | 1,017 | 1,009 | 1,014 | 19,700 | 1,014 |
| 2024-10-11 | 1,012 | 1,019 | 1,012 | 1,015 | 11,500 | 1,015 |
| 2024-10-10 | 1,019 | 1,020 | 1,010 | 1,011 | 33,700 | 1,011 |
| 2024-10-09 | 1,019 | 1,023 | 1,017 | 1,017 | 5,500 | 1,017 |
| 2024-10-08 | 1,023 | 1,023 | 1,016 | 1,016 | 54,300 | 1,016 |
| 2024-10-07 | 1,026 | 1,030 | 1,020 | 1,021 | 29,300 | 1,021 |
| 2024-10-04 | 1,028 | 1,037 | 1,020 | 1,024 | 13,300 | 1,024 |
| 2024-10-03 | 1,038 | 1,040 | 1,014 | 1,026 | 24,100 | 1,026 |
| 2024-10-02 | 1,035 | 1,040 | 1,028 | 1,038 | 11,500 | 1,038 |
| 2024-10-01 | 1,034 | 1,040 | 1,032 | 1,035 | 4,600 | 1,035 |
| 2024-09-30 | 1,029 | 1,039 | 1,027 | 1,027 | 13,900 | 1,027 |
| 2024-09-27 | 1,044 | 1,044 | 1,030 | 1,033 | 11,800 | 1,033 |
| 2024-09-26 | 1,047 | 1,053 | 1,040 | 1,047 | 12,900 | 1,047 |
| 2024-09-25 | 1,050 | 1,050 | 1,038 | 1,047 | 13,100 | 1,047 |
| 2024-09-24 | 1,039 | 1,043 | 1,029 | 1,039 | 16,400 | 1,039 |
| 2024-09-20 | 1,036 | 1,043 | 1,034 | 1,037 | 8,000 | 1,037 |
| 2024-09-19 | 1,035 | 1,041 | 1,029 | 1,030 | 47,400 | 1,030 |
| 2024-09-18 | 1,030 | 1,041 | 1,030 | 1,030 | 14,300 | 1,030 |
| 2024-09-17 | 1,031 | 1,032 | 1,022 | 1,027 | 12,100 | 1,027 |
| 2024-09-13 | 1,025 | 1,032 | 1,023 | 1,031 | 7,900 | 1,031 |
| 2024-09-12 | 1,033 | 1,035 | 1,025 | 1,029 | 11,000 | 1,029 |
| 2024-09-11 | 1,036 | 1,039 | 1,010 | 1,024 | 34,000 | 1,024 |
| 2024-09-10 | 1,037 | 1,043 | 1,036 | 1,036 | 5,900 | 1,036 |
| 2024-09-09 | 1,030 | 1,043 | 1,027 | 1,034 | 16,100 | 1,034 |
| 2024-09-06 | 1,040 | 1,044 | 1,031 | 1,041 | 9,800 | 1,041 |
| 2024-09-05 | 1,040 | 1,077 | 1,038 | 1,038 | 32,400 | 1,038 |
| 2024-09-04 | 1,045 | 1,045 | 1,027 | 1,031 | 31,000 | 1,031 |
| 2024-09-03 | 1,044 | 1,051 | 1,044 | 1,046 | 14,600 | 1,046 |
| 2024-09-02 | 1,052 | 1,058 | 1,047 | 1,047 | 17,000 | 1,047 |
| 2024-08-30 | 1,054 | 1,058 | 1,046 | 1,050 | 11,700 | 1,050 |
| 2024-08-29 | 1,066 | 1,066 | 1,052 | 1,054 | 4,000 | 1,054 |
| 2024-08-28 | 1,063 | 1,063 | 1,053 | 1,061 | 14,700 | 1,061 |
| 2024-08-27 | 1,047 | 1,065 | 1,047 | 1,061 | 28,200 | 1,061 |
| 2024-08-26 | 1,032 | 1,047 | 1,032 | 1,044 | 17,200 | 1,044 |
| 2024-08-23 | 1,044 | 1,044 | 1,028 | 1,032 | 17,500 | 1,032 |
| 2024-08-22 | 1,032 | 1,039 | 1,025 | 1,025 | 18,500 | 1,025 |
| 2024-08-21 | 1,037 | 1,039 | 1,027 | 1,032 | 27,600 | 1,032 |
| 2024-08-20 | 1,027 | 1,037 | 1,025 | 1,037 | 11,900 | 1,037 |
| 2024-08-19 | 1,028 | 1,033 | 1,017 | 1,018 | 18,000 | 1,018 |
| 2024-08-16 | 1,030 | 1,033 | 1,018 | 1,028 | 12,900 | 1,028 |
| 2024-08-15 | 1,017 | 1,018 | 1,010 | 1,018 | 19,900 | 1,018 |
| 2024-08-14 | 1,018 | 1,020 | 1,006 | 1,017 | 19,500 | 1,017 |
| 2024-08-13 | 1,023 | 1,023 | 1,007 | 1,019 | 77,000 | 1,019 |
| 2024-08-09 | 1,052 | 1,052 | 964 | 1,013 | 200,500 | 1,013 |
| 2024-08-08 | 1,048 | 1,050 | 1,034 | 1,040 | 36,900 | 1,040 |
| 2024-08-07 | 1,026 | 1,053 | 1,026 | 1,035 | 64,800 | 1,035 |
| 2024-08-06 | 1,020 | 1,042 | 1,017 | 1,038 | 96,800 | 1,038 |
| 2024-08-05 | 1,039 | 1,044 | 960 | 1,000 | 232,500 | 1,000 |
| 2024-08-02 | 1,071 | 1,090 | 1,067 | 1,069 | 96,000 | 1,069 |
| 2024-08-01 | 1,117 | 1,117 | 1,091 | 1,101 | 45,300 | 1,101 |
| 2024-07-31 | 1,115 | 1,117 | 1,104 | 1,117 | 17,000 | 1,117 |
| 2024-07-30 | 1,114 | 1,116 | 1,105 | 1,115 | 20,600 | 1,115 |
| 2024-07-29 | 1,098 | 1,115 | 1,098 | 1,115 | 35,400 | 1,115 |
| 2024-07-26 | 1,088 | 1,104 | 1,088 | 1,099 | 27,100 | 1,099 |
| 2024-07-25 | 1,098 | 1,098 | 1,088 | 1,088 | 38,600 | 1,088 |
| 2024-07-24 | 1,114 | 1,122 | 1,092 | 1,092 | 83,300 | 1,092 |
| 2024-07-23 | 1,103 | 1,114 | 1,099 | 1,112 | 52,200 | 1,112 |
| 2024-07-22 | 1,095 | 1,100 | 1,092 | 1,100 | 62,200 | 1,100 |
| 2024-07-19 | 1,094 | 1,094 | 1,081 | 1,092 | 77,300 | 1,092 |
| 2024-07-18 | 1,065 | 1,074 | 1,065 | 1,069 | 20,700 | 1,069 |
| 2024-07-17 | 1,084 | 1,088 | 1,058 | 1,074 | 97,200 | 1,074 |
| 2024-07-16 | 1,085 | 1,090 | 1,085 | 1,086 | 12,200 | 1,086 |
| 2024-07-12 | 1,073 | 1,087 | 1,073 | 1,085 | 24,500 | 1,085 |
| 2024-07-11 | 1,080 | 1,086 | 1,078 | 1,079 | 21,000 | 1,079 |
| 2024-07-10 | 1,072 | 1,078 | 1,071 | 1,076 | 10,500 | 1,076 |
| 2024-07-09 | 1,073 | 1,084 | 1,070 | 1,071 | 37,000 | 1,071 |
| 2024-07-08 | 1,091 | 1,091 | 1,076 | 1,076 | 18,300 | 1,076 |
| 2024-07-05 | 1,092 | 1,093 | 1,087 | 1,091 | 9,600 | 1,091 |
| 2024-07-04 | 1,092 | 1,094 | 1,084 | 1,093 | 24,400 | 1,093 |
| 2024-07-03 | 1,080 | 1,091 | 1,079 | 1,089 | 39,400 | 1,089 |
| 2024-07-02 | 1,079 | 1,079 | 1,066 | 1,076 | 45,500 | 1,076 |
| 2024-07-01 | 1,064 | 1,071 | 1,064 | 1,070 | 17,800 | 1,070 |
| 2024-06-28 | 1,073 | 1,073 | 1,060 | 1,061 | 23,900 | 1,061 |
| 2024-06-27 | 1,069 | 1,074 | 1,066 | 1,073 | 60,300 | 1,073 |
| 2024-06-26 | 1,067 | 1,068 | 1,061 | 1,061 | 25,000 | 1,061 |
| 2024-06-25 | 1,062 | 1,065 | 1,059 | 1,061 | 37,700 | 1,061 |
| 2024-06-24 | 1,051 | 1,056 | 1,048 | 1,056 | 29,600 | 1,056 |
| 2024-06-21 | 1,040 | 1,047 | 1,039 | 1,044 | 27,900 | 1,044 |
| 2024-06-20 | 1,044 | 1,047 | 1,041 | 1,041 | 17,900 | 1,041 |
| 2024-06-19 | 1,045 | 1,045 | 1,038 | 1,043 | 25,000 | 1,043 |
| 2024-06-18 | 1,043 | 1,045 | 1,039 | 1,041 | 19,800 | 1,041 |
| 2024-06-17 | 1,052 | 1,052 | 1,037 | 1,038 | 83,600 | 1,038 |
| 2024-06-14 | 1,055 | 1,055 | 1,047 | 1,054 | 60,300 | 1,054 |
| 2024-06-13 | 1,064 | 1,064 | 1,055 | 1,055 | 33,000 | 1,055 |
| 2024-06-12 | 1,064 | 1,065 | 1,061 | 1,061 | 11,000 | 1,061 |
| 2024-06-11 | 1,069 | 1,069 | 1,064 | 1,064 | 9,400 | 1,064 |
| 2024-06-10 | 1,065 | 1,068 | 1,062 | 1,067 | 15,700 | 1,067 |
| 2024-06-07 | 1,059 | 1,063 | 1,057 | 1,062 | 21,000 | 1,062 |
| 2024-06-06 | 1,068 | 1,068 | 1,058 | 1,058 | 46,200 | 1,058 |
| 2024-06-05 | 1,072 | 1,076 | 1,067 | 1,067 | 30,100 | 1,067 |
| 2024-06-04 | 1,074 | 1,077 | 1,070 | 1,076 | 14,000 | 1,076 |
| 2024-06-03 | 1,076 | 1,080 | 1,069 | 1,069 | 39,300 | 1,069 |
| 2024-05-31 | 1,063 | 1,073 | 1,063 | 1,073 | 19,500 | 1,073 |
| 2024-05-30 | 1,063 | 1,068 | 1,056 | 1,063 | 51,300 | 1,063 |
| 2024-05-29 | 1,074 | 1,075 | 1,065 | 1,065 | 38,100 | 1,065 |
| 2024-05-28 | 1,076 | 1,080 | 1,072 | 1,074 | 22,400 | 1,074 |
| 2024-05-27 | 1,080 | 1,086 | 1,074 | 1,076 | 19,600 | 1,076 |
| 2024-05-24 | 1,070 | 1,081 | 1,067 | 1,074 | 29,700 | 1,074 |
| 2024-05-23 | 1,079 | 1,079 | 1,072 | 1,075 | 20,900 | 1,075 |
| 2024-05-22 | 1,082 | 1,086 | 1,077 | 1,078 | 24,700 | 1,078 |
| 2024-05-21 | 1,095 | 1,095 | 1,081 | 1,082 | 43,900 | 1,082 |
| 2024-05-20 | 1,080 | 1,095 | 1,080 | 1,095 | 61,600 | 1,095 |
| 2024-05-17 | 1,072 | 1,081 | 1,068 | 1,068 | 110,500 | 1,068 |
| 2024-05-16 | 1,064 | 1,081 | 1,062 | 1,075 | 150,400 | 1,075 |
| 2024-05-15 | 1,070 | 1,070 | 1,056 | 1,064 | 99,500 | 1,064 |
| 2024-05-14 | 1,070 | 1,070 | 1,060 | 1,064 | 67,600 | 1,064 |
| 2024-05-13 | 1,068 | 1,073 | 1,062 | 1,070 | 58,800 | 1,070 |
| 2024-05-10 | 1,078 | 1,078 | 1,065 | 1,067 | 44,500 | 1,067 |
| 2024-05-09 | 1,084 | 1,084 | 1,070 | 1,075 | 39,900 | 1,075 |
| 2024-05-08 | 1,087 | 1,089 | 1,084 | 1,086 | 17,600 | 1,086 |
| 2024-05-07 | 1,084 | 1,087 | 1,080 | 1,085 | 20,000 | 1,085 |
| 2024-05-02 | 1,072 | 1,079 | 1,067 | 1,078 | 26,200 | 1,078 |
| 2024-05-01 | 1,073 | 1,077 | 1,070 | 1,070 | 46,400 | 1,070 |
| 2024-04-30 | 1,073 | 1,075 | 1,062 | 1,069 | 44,400 | 1,069 |
| 2024-04-26 | 1,073 | 1,073 | 1,064 | 1,067 | 35,900 | 1,067 |
| 2024-04-25 | 1,075 | 1,077 | 1,067 | 1,069 | 81,700 | 1,069 |
| 2024-04-24 | 1,085 | 1,093 | 1,080 | 1,080 | 29,400 | 1,080 |
| 2024-04-23 | 1,078 | 1,095 | 1,074 | 1,088 | 84,900 | 1,088 |
| 2024-04-22 | 1,087 | 1,087 | 1,071 | 1,078 | 61,500 | 1,078 |
| 2024-04-19 | 1,086 | 1,086 | 1,063 | 1,075 | 92,900 | 1,075 |
| 2024-04-18 | 1,077 | 1,091 | 1,076 | 1,088 | 33,300 | 1,088 |
| 2024-04-17 | 1,083 | 1,092 | 1,072 | 1,076 | 91,800 | 1,076 |
| 2024-04-16 | 1,091 | 1,093 | 1,078 | 1,081 | 106,200 | 1,081 |
| 2024-04-15 | 1,090 | 1,099 | 1,083 | 1,098 | 79,600 | 1,098 |
| 2024-04-12 | 1,101 | 1,101 | 1,091 | 1,096 | 66,600 | 1,096 |
| 2024-04-11 | 1,100 | 1,103 | 1,096 | 1,099 | 50,500 | 1,099 |
| 2024-04-10 | 1,112 | 1,118 | 1,107 | 1,111 | 70,400 | 1,111 |
| 2024-04-09 | 1,103 | 1,114 | 1,102 | 1,108 | 61,400 | 1,108 |
| 2024-04-08 | 1,102 | 1,107 | 1,092 | 1,099 | 99,400 | 1,099 |
| 2024-04-05 | 1,094 | 1,102 | 1,094 | 1,100 | 40,200 | 1,100 |
| 2024-04-04 | 1,110 | 1,110 | 1,098 | 1,098 | 60,100 | 1,098 |
| 2024-04-03 | 1,100 | 1,112 | 1,092 | 1,105 | 107,300 | 1,105 |
| 2024-04-02 | 1,124 | 1,124 | 1,101 | 1,105 | 83,800 | 1,105 |
| 2024-04-01 | 1,126 | 1,138 | 1,118 | 1,118 | 135,700 | 1,118 |
| 2024-03-29 | 1,115 | 1,116 | 1,099 | 1,106 | 132,800 | 1,106 |
| 2024-03-28 | 1,098 | 1,114 | 1,090 | 1,110 | 147,600 | 1,110 |
| 2024-03-27 | 1,140 | 1,140 | 1,134 | 1,136 | 138,600 | 1,136 |
| 2024-03-26 | 1,139 | 1,143 | 1,129 | 1,142 | 88,900 | 1,142 |
| 2024-03-25 | 1,146 | 1,147 | 1,139 | 1,139 | 81,000 | 1,139 |
| 2024-03-22 | 1,150 | 1,150 | 1,140 | 1,146 | 75,400 | 1,146 |
| 2024-03-21 | 1,154 | 1,159 | 1,146 | 1,148 | 91,700 | 1,148 |
| 2024-03-19 | 1,140 | 1,151 | 1,136 | 1,150 | 70,000 | 1,150 |
| 2024-03-18 | 1,138 | 1,141 | 1,130 | 1,135 | 66,500 | 1,135 |
| 2024-03-15 | 1,129 | 1,135 | 1,121 | 1,132 | 43,200 | 1,132 |
| 2024-03-14 | 1,127 | 1,131 | 1,116 | 1,130 | 30,400 | 1,130 |
| 2024-03-13 | 1,123 | 1,127 | 1,111 | 1,115 | 49,200 | 1,115 |
| 2024-03-12 | 1,122 | 1,123 | 1,110 | 1,122 | 58,300 | 1,122 |
| 2024-03-11 | 1,126 | 1,130 | 1,111 | 1,122 | 105,500 | 1,122 |
| 2024-03-08 | 1,135 | 1,140 | 1,125 | 1,127 | 66,400 | 1,127 |
| 2024-03-07 | 1,150 | 1,152 | 1,129 | 1,130 | 120,600 | 1,130 |
| 2024-03-06 | 1,149 | 1,153 | 1,143 | 1,146 | 39,500 | 1,146 |
| 2024-03-05 | 1,155 | 1,155 | 1,137 | 1,153 | 96,400 | 1,153 |
| 2024-03-04 | 1,160 | 1,175 | 1,151 | 1,158 | 190,800 | 1,158 |
| 2024-03-01 | 1,153 | 1,153 | 1,135 | 1,143 | 60,900 | 1,143 |
| 2024-02-29 | 1,153 | 1,157 | 1,128 | 1,140 | 97,800 | 1,140 |
| 2024-02-28 | 1,139 | 1,155 | 1,139 | 1,152 | 99,200 | 1,152 |
| 2024-02-27 | 1,118 | 1,141 | 1,117 | 1,136 | 167,900 | 1,136 |
| 2024-02-26 | 1,111 | 1,122 | 1,111 | 1,114 | 178,000 | 1,114 |
| 2024-02-22 | 1,108 | 1,111 | 1,093 | 1,097 | 199,200 | 1,097 |
| 2024-02-21 | 1,115 | 1,122 | 1,105 | 1,106 | 107,100 | 1,106 |
| 2024-02-20 | 1,120 | 1,130 | 1,108 | 1,118 | 196,000 | 1,118 |
| 2024-02-19 | 1,099 | 1,129 | 1,098 | 1,121 | 423,400 | 1,121 |
| 2024-02-16 | 1,079 | 1,097 | 1,071 | 1,081 | 178,000 | 1,081 |
| 2024-02-15 | 1,141 | 1,141 | 1,073 | 1,077 | 737,500 | 1,077 |
| 2024-02-14 | 1,135 | 1,155 | 1,132 | 1,153 | 150,400 | 1,153 |
| 2024-02-13 | 1,134 | 1,144 | 1,128 | 1,142 | 92,900 | 1,142 |
| 2024-02-09 | 1,143 | 1,147 | 1,130 | 1,132 | 83,100 | 1,132 |
| 2024-02-08 | 1,147 | 1,147 | 1,135 | 1,138 | 59,100 | 1,138 |
| 2024-02-07 | 1,147 | 1,152 | 1,135 | 1,142 | 56,400 | 1,142 |
| 2024-02-06 | 1,145 | 1,159 | 1,145 | 1,145 | 56,300 | 1,145 |
| 2024-02-05 | 1,147 | 1,149 | 1,139 | 1,142 | 55,200 | 1,142 |
| 2024-02-02 | 1,146 | 1,146 | 1,130 | 1,140 | 117,900 | 1,140 |
| 2024-02-01 | 1,161 | 1,164 | 1,141 | 1,141 | 105,400 | 1,141 |
| 2024-01-31 | 1,177 | 1,184 | 1,167 | 1,170 | 80,100 | 1,170 |
| 2024-01-30 | 1,165 | 1,190 | 1,155 | 1,190 | 215,500 | 1,190 |
| 2024-01-29 | 1,153 | 1,156 | 1,146 | 1,155 | 49,700 | 1,155 |
| 2024-01-26 | 1,133 | 1,164 | 1,132 | 1,140 | 127,400 | 1,140 |
| 2024-01-25 | 1,135 | 1,135 | 1,124 | 1,132 | 61,200 | 1,132 |
| 2024-01-24 | 1,148 | 1,148 | 1,125 | 1,129 | 66,700 | 1,129 |
| 2024-01-23 | 1,140 | 1,141 | 1,118 | 1,131 | 104,400 | 1,131 |
| 2024-01-22 | 1,130 | 1,158 | 1,122 | 1,148 | 156,900 | 1,148 |
| 2024-01-19 | 1,134 | 1,134 | 1,117 | 1,120 | 122,300 | 1,120 |
| 2024-01-18 | 1,128 | 1,130 | 1,116 | 1,123 | 45,000 | 1,123 |
| 2024-01-17 | 1,135 | 1,138 | 1,116 | 1,118 | 92,100 | 1,118 |
| 2024-01-16 | 1,132 | 1,151 | 1,124 | 1,135 | 138,100 | 1,135 |
| 2024-01-15 | 1,103 | 1,132 | 1,103 | 1,126 | 112,900 | 1,126 |
| 2024-01-12 | 1,117 | 1,121 | 1,090 | 1,100 | 160,100 | 1,100 |
| 2024-01-11 | 1,127 | 1,127 | 1,103 | 1,116 | 133,500 | 1,116 |
| 2024-01-10 | 1,143 | 1,145 | 1,115 | 1,120 | 233,700 | 1,120 |
| 2024-01-09 | 1,125 | 1,177 | 1,119 | 1,150 | 384,500 | 1,150 |
| 2024-01-05 | 1,132 | 1,132 | 1,115 | 1,123 | 125,200 | 1,123 |
| 2024-01-04 | 1,104 | 1,131 | 1,093 | 1,126 | 184,800 | 1,126 |
分割・併合履歴 ： なし
