- 2024年
- 2023年
5868 (株)ロココ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,160 | 1,187 | 1,107 | 1,146 | 534,500 | 1,146 |
| 2023-12-28 | 1,130 | 1,147 | 1,099 | 1,103 | 171,500 | 1,103 |
| 2023-12-27 | 1,110 | 1,147 | 1,076 | 1,132 | 316,300 | 1,132 |
| 2023-12-26 | 1,165 | 1,195 | 1,121 | 1,121 | 348,100 | 1,121 |
| 2023-12-25 | 1,173 | 1,213 | 1,128 | 1,175 | 531,100 | 1,175 |
| 2023-12-22 | 1,248 | 1,298 | 1,180 | 1,187 | 1,805,400 | 1,187 |
| 2023-12-21 | 1,287 | 1,337 | 1,165 | 1,188 | 3,053,400 | 1,188 |
| 2023-12-20 | 1,100 | 1,280 | 1,100 | 1,257 | 5,440,800 | 1,257 |
| 2023-12-19 | - | - | - | - | - | - |
| 2023-12-18 | - | - | - | - | - | - |
| 2023-12-15 | - | - | - | - | - | - |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
分割・併合履歴 ： なし
