- 2024年
- 2023年
5842 インテグラル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,900 | 3,925 | 3,760 | 3,810 | 73,700 | 3,810 |
| 2024-11-20 | 3,780 | 3,930 | 3,780 | 3,920 | 99,300 | 3,920 |
| 2024-11-19 | 3,560 | 3,815 | 3,560 | 3,765 | 103,300 | 3,765 |
| 2024-11-18 | 3,730 | 3,735 | 3,520 | 3,520 | 130,000 | 3,520 |
| 2024-11-15 | 3,765 | 3,835 | 3,625 | 3,835 | 141,500 | 3,835 |
| 2024-11-14 | 3,870 | 3,875 | 3,665 | 3,770 | 202,900 | 3,770 |
| 2024-11-13 | 4,145 | 4,385 | 3,925 | 3,945 | 234,300 | 3,945 |
| 2024-11-12 | 4,500 | 4,500 | 4,060 | 4,135 | 367,500 | 4,135 |
| 2024-11-11 | 3,820 | 3,955 | 3,820 | 3,875 | 111,400 | 3,875 |
| 2024-11-08 | 3,720 | 3,885 | 3,720 | 3,795 | 57,600 | 3,795 |
| 2024-11-07 | 3,850 | 3,955 | 3,760 | 3,795 | 75,400 | 3,795 |
| 2024-11-06 | 3,850 | 3,850 | 3,735 | 3,765 | 36,000 | 3,765 |
| 2024-11-05 | 3,795 | 3,795 | 3,700 | 3,795 | 39,300 | 3,795 |
| 2024-11-01 | 3,825 | 3,905 | 3,725 | 3,725 | 43,500 | 3,725 |
| 2024-10-31 | 3,850 | 3,940 | 3,810 | 3,925 | 41,800 | 3,925 |
| 2024-10-30 | 3,910 | 3,995 | 3,870 | 3,880 | 52,400 | 3,880 |
| 2024-10-29 | 3,855 | 4,010 | 3,855 | 3,945 | 98,800 | 3,945 |
| 2024-10-28 | 3,665 | 3,885 | 3,635 | 3,830 | 72,200 | 3,830 |
| 2024-10-25 | 3,810 | 3,810 | 3,600 | 3,665 | 85,700 | 3,665 |
| 2024-10-24 | 3,625 | 3,795 | 3,600 | 3,765 | 63,500 | 3,765 |
| 2024-10-23 | 3,810 | 3,825 | 3,720 | 3,765 | 46,200 | 3,765 |
| 2024-10-22 | 4,020 | 4,035 | 3,800 | 3,825 | 120,300 | 3,825 |
| 2024-10-21 | 3,965 | 4,015 | 3,910 | 4,005 | 34,900 | 4,005 |
| 2024-10-18 | 3,975 | 4,000 | 3,880 | 3,980 | 46,000 | 3,980 |
| 2024-10-17 | 4,020 | 4,020 | 3,905 | 3,935 | 32,600 | 3,935 |
| 2024-10-16 | 3,960 | 4,060 | 3,935 | 4,030 | 35,900 | 4,030 |
| 2024-10-15 | 4,000 | 4,095 | 3,960 | 4,025 | 59,700 | 4,025 |
| 2024-10-11 | 4,000 | 4,030 | 3,890 | 3,940 | 34,200 | 3,940 |
| 2024-10-10 | 4,030 | 4,075 | 3,985 | 3,995 | 34,900 | 3,995 |
| 2024-10-09 | 3,940 | 4,060 | 3,925 | 4,000 | 58,900 | 4,000 |
| 2024-10-08 | 3,965 | 4,005 | 3,875 | 3,900 | 59,300 | 3,900 |
| 2024-10-07 | 3,975 | 4,070 | 3,950 | 4,015 | 58,900 | 4,015 |
| 2024-10-04 | 3,995 | 4,055 | 3,950 | 3,950 | 52,900 | 3,950 |
| 2024-10-03 | 4,100 | 4,110 | 3,960 | 4,005 | 61,400 | 4,005 |
| 2024-10-02 | 4,060 | 4,065 | 3,955 | 3,960 | 70,700 | 3,960 |
| 2024-10-01 | 4,040 | 4,170 | 3,970 | 4,145 | 47,100 | 4,145 |
| 2024-09-30 | 4,025 | 4,140 | 3,970 | 4,050 | 79,400 | 4,050 |
| 2024-09-27 | 4,150 | 4,180 | 4,045 | 4,095 | 152,900 | 4,095 |
| 2024-09-26 | 4,265 | 4,280 | 4,135 | 4,150 | 110,600 | 4,150 |
| 2024-09-25 | 4,445 | 4,445 | 4,185 | 4,200 | 96,700 | 4,200 |
| 2024-09-24 | 4,565 | 4,600 | 4,420 | 4,430 | 55,700 | 4,430 |
| 2024-09-20 | 4,695 | 4,695 | 4,475 | 4,565 | 160,900 | 4,565 |
| 2024-09-19 | 4,490 | 4,720 | 4,425 | 4,665 | 210,000 | 4,665 |
| 2024-09-18 | 4,380 | 4,430 | 4,295 | 4,350 | 46,600 | 4,350 |
| 2024-09-17 | 4,400 | 4,410 | 4,270 | 4,395 | 85,400 | 4,395 |
| 2024-09-13 | 4,570 | 4,630 | 4,405 | 4,435 | 53,000 | 4,435 |
| 2024-09-12 | 4,350 | 4,450 | 4,350 | 4,430 | 41,600 | 4,430 |
| 2024-09-11 | 4,310 | 4,445 | 4,230 | 4,300 | 83,500 | 4,300 |
| 2024-09-10 | 4,325 | 4,375 | 4,250 | 4,255 | 46,000 | 4,255 |
| 2024-09-09 | 4,105 | 4,340 | 3,900 | 4,300 | 119,600 | 4,300 |
| 2024-09-06 | 4,455 | 4,455 | 4,230 | 4,245 | 82,600 | 4,245 |
| 2024-09-05 | 4,275 | 4,500 | 4,230 | 4,465 | 104,800 | 4,465 |
| 2024-09-04 | 4,535 | 4,620 | 4,300 | 4,325 | 107,200 | 4,325 |
| 2024-09-03 | 4,290 | 4,625 | 4,290 | 4,570 | 178,200 | 4,570 |
| 2024-09-02 | 4,200 | 4,375 | 4,185 | 4,290 | 97,700 | 4,290 |
| 2024-08-30 | 4,320 | 4,335 | 4,175 | 4,200 | 304,100 | 4,200 |
| 2024-08-29 | 4,260 | 4,290 | 4,165 | 4,195 | 65,700 | 4,195 |
| 2024-08-28 | 4,380 | 4,415 | 4,170 | 4,280 | 97,700 | 4,280 |
| 2024-08-27 | 4,380 | 4,460 | 4,290 | 4,395 | 120,500 | 4,395 |
| 2024-08-26 | 4,170 | 4,375 | 4,165 | 4,345 | 149,900 | 4,345 |
| 2024-08-23 | 3,885 | 4,160 | 3,855 | 4,100 | 147,600 | 4,100 |
| 2024-08-22 | 3,800 | 3,945 | 3,770 | 3,865 | 55,100 | 3,865 |
| 2024-08-21 | 3,795 | 3,860 | 3,780 | 3,800 | 43,500 | 3,800 |
| 2024-08-20 | 3,880 | 3,945 | 3,865 | 3,865 | 43,300 | 3,865 |
| 2024-08-19 | 3,955 | 3,990 | 3,755 | 3,805 | 105,600 | 3,805 |
| 2024-08-16 | 3,890 | 4,040 | 3,855 | 3,915 | 125,300 | 3,915 |
| 2024-08-15 | 3,670 | 3,785 | 3,660 | 3,680 | 58,900 | 3,680 |
| 2024-08-14 | 3,710 | 3,710 | 3,580 | 3,655 | 98,200 | 3,655 |
| 2024-08-13 | 3,410 | 3,800 | 3,410 | 3,710 | 198,700 | 3,710 |
| 2024-08-09 | 3,690 | 3,690 | 3,450 | 3,510 | 217,300 | 3,510 |
| 2024-08-08 | 3,350 | 3,500 | 3,305 | 3,340 | 109,300 | 3,340 |
| 2024-08-07 | 3,160 | 3,490 | 3,160 | 3,410 | 146,400 | 3,410 |
| 2024-08-06 | 3,220 | 3,280 | 3,075 | 3,245 | 229,900 | 3,245 |
| 2024-08-05 | 3,220 | 3,290 | 2,825 | 2,909 | 364,300 | 2,909 |
| 2024-08-02 | 3,655 | 3,740 | 3,405 | 3,430 | 231,800 | 3,430 |
| 2024-08-01 | 4,155 | 4,155 | 3,875 | 3,935 | 80,200 | 3,935 |
| 2024-07-31 | 4,035 | 4,120 | 4,000 | 4,120 | 36,500 | 4,120 |
| 2024-07-30 | 4,095 | 4,100 | 4,015 | 4,095 | 41,600 | 4,095 |
| 2024-07-29 | 4,065 | 4,135 | 4,025 | 4,095 | 80,700 | 4,095 |
| 2024-07-26 | 4,055 | 4,105 | 3,915 | 4,035 | 94,500 | 4,035 |
| 2024-07-25 | 4,130 | 4,250 | 4,095 | 4,095 | 196,200 | 4,095 |
| 2024-07-24 | 4,545 | 4,595 | 4,330 | 4,340 | 70,000 | 4,340 |
| 2024-07-23 | 4,360 | 4,545 | 4,360 | 4,545 | 47,000 | 4,545 |
| 2024-07-22 | 4,555 | 4,565 | 4,355 | 4,415 | 77,800 | 4,415 |
| 2024-07-19 | 4,520 | 4,565 | 4,455 | 4,565 | 43,400 | 4,565 |
| 2024-07-18 | 4,530 | 4,605 | 4,490 | 4,525 | 43,500 | 4,525 |
| 2024-07-17 | 4,735 | 4,750 | 4,590 | 4,600 | 56,900 | 4,600 |
| 2024-07-16 | 4,595 | 4,740 | 4,570 | 4,680 | 71,400 | 4,680 |
| 2024-07-12 | 4,465 | 4,620 | 4,460 | 4,595 | 172,000 | 4,595 |
| 2024-07-11 | 4,450 | 4,545 | 4,440 | 4,485 | 69,100 | 4,485 |
| 2024-07-10 | 4,695 | 4,700 | 4,445 | 4,505 | 140,800 | 4,505 |
| 2024-07-09 | 4,765 | 4,870 | 4,705 | 4,710 | 74,100 | 4,710 |
| 2024-07-08 | 4,800 | 4,925 | 4,745 | 4,825 | 94,700 | 4,825 |
| 2024-07-05 | 4,795 | 4,850 | 4,650 | 4,650 | 108,100 | 4,650 |
| 2024-07-04 | 4,755 | 4,990 | 4,745 | 4,795 | 201,000 | 4,795 |
| 2024-07-03 | 4,755 | 4,835 | 4,700 | 4,780 | 121,900 | 4,780 |
| 2024-07-02 | 4,655 | 4,815 | 4,555 | 4,750 | 152,600 | 4,750 |
| 2024-07-01 | 5,070 | 5,080 | 4,550 | 4,650 | 333,700 | 4,650 |
| 2024-06-28 | 5,120 | 5,280 | 5,120 | 5,170 | 145,500 | 5,170 |
| 2024-06-27 | 4,745 | 5,180 | 4,725 | 5,100 | 286,500 | 5,100 |
| 2024-06-26 | 4,670 | 4,745 | 4,580 | 4,730 | 81,300 | 4,730 |
| 2024-06-25 | 4,680 | 4,720 | 4,610 | 4,645 | 80,100 | 4,645 |
| 2024-06-24 | 4,600 | 4,725 | 4,540 | 4,680 | 90,000 | 4,680 |
| 2024-06-21 | 4,755 | 4,765 | 4,635 | 4,635 | 95,000 | 4,635 |
| 2024-06-20 | 4,555 | 4,720 | 4,555 | 4,720 | 81,000 | 4,720 |
| 2024-06-19 | 4,765 | 4,800 | 4,525 | 4,525 | 114,100 | 4,525 |
| 2024-06-18 | 4,715 | 4,760 | 4,520 | 4,720 | 199,200 | 4,720 |
| 2024-06-17 | 4,775 | 4,860 | 4,720 | 4,785 | 251,000 | 4,785 |
| 2024-06-14 | 4,455 | 4,775 | 4,455 | 4,770 | 280,700 | 4,770 |
| 2024-06-13 | 4,555 | 4,655 | 4,405 | 4,525 | 203,500 | 4,525 |
| 2024-06-12 | 4,285 | 4,505 | 4,250 | 4,505 | 276,100 | 4,505 |
| 2024-06-11 | 4,200 | 4,315 | 4,170 | 4,215 | 149,900 | 4,215 |
| 2024-06-10 | 4,150 | 4,175 | 4,090 | 4,170 | 89,100 | 4,170 |
| 2024-06-07 | 4,170 | 4,195 | 4,065 | 4,170 | 62,500 | 4,170 |
| 2024-06-06 | 4,190 | 4,205 | 4,090 | 4,150 | 94,600 | 4,150 |
| 2024-06-05 | 4,000 | 4,320 | 3,920 | 4,280 | 218,000 | 4,280 |
| 2024-06-04 | 4,080 | 4,110 | 3,980 | 4,020 | 65,200 | 4,020 |
| 2024-06-03 | 3,950 | 4,115 | 3,860 | 4,045 | 107,000 | 4,045 |
| 2024-05-31 | 3,950 | 4,070 | 3,900 | 3,955 | 146,400 | 3,955 |
| 2024-05-30 | 3,935 | 3,965 | 3,700 | 3,910 | 283,800 | 3,910 |
| 2024-05-29 | 4,170 | 4,220 | 4,045 | 4,145 | 300,800 | 4,145 |
| 2024-05-28 | 3,760 | 4,210 | 3,690 | 4,170 | 542,200 | 4,170 |
| 2024-05-27 | 3,470 | 3,810 | 3,470 | 3,770 | 242,600 | 3,770 |
| 2024-05-24 | 3,280 | 3,460 | 3,170 | 3,455 | 160,200 | 3,455 |
| 2024-05-23 | 3,310 | 3,325 | 3,185 | 3,260 | 70,500 | 3,260 |
| 2024-05-22 | 3,215 | 3,250 | 3,130 | 3,170 | 70,800 | 3,170 |
| 2024-05-21 | 3,315 | 3,335 | 3,230 | 3,230 | 63,100 | 3,230 |
| 2024-05-20 | 3,370 | 3,415 | 3,300 | 3,305 | 50,600 | 3,305 |
| 2024-05-17 | 3,380 | 3,400 | 3,280 | 3,370 | 57,500 | 3,370 |
| 2024-05-16 | 3,400 | 3,475 | 3,285 | 3,360 | 105,200 | 3,360 |
| 2024-05-15 | 3,615 | 3,640 | 3,410 | 3,410 | 85,600 | 3,410 |
| 2024-05-14 | 3,665 | 3,770 | 3,565 | 3,610 | 98,700 | 3,610 |
| 2024-05-13 | 3,695 | 3,830 | 3,655 | 3,735 | 218,700 | 3,735 |
| 2024-05-10 | 3,650 | 3,750 | 3,475 | 3,665 | 387,400 | 3,665 |
| 2024-05-09 | 3,440 | 3,480 | 3,355 | 3,440 | 131,700 | 3,440 |
| 2024-05-08 | 3,395 | 3,475 | 3,380 | 3,425 | 107,600 | 3,425 |
| 2024-05-07 | 3,320 | 3,400 | 3,305 | 3,400 | 75,700 | 3,400 |
| 2024-05-02 | 3,220 | 3,265 | 3,195 | 3,260 | 59,800 | 3,260 |
| 2024-05-01 | 3,230 | 3,250 | 3,165 | 3,200 | 109,500 | 3,200 |
| 2024-04-30 | 3,310 | 3,310 | 3,220 | 3,265 | 42,700 | 3,265 |
| 2024-04-26 | 3,215 | 3,290 | 3,190 | 3,245 | 70,800 | 3,245 |
| 2024-04-25 | 3,310 | 3,325 | 3,180 | 3,200 | 76,700 | 3,200 |
| 2024-04-24 | 3,300 | 3,300 | 3,220 | 3,255 | 49,200 | 3,255 |
| 2024-04-23 | 3,290 | 3,350 | 3,245 | 3,265 | 53,900 | 3,265 |
| 2024-04-22 | 3,200 | 3,245 | 3,100 | 3,240 | 101,700 | 3,240 |
| 2024-04-19 | 3,245 | 3,305 | 3,175 | 3,210 | 142,000 | 3,210 |
| 2024-04-18 | 3,150 | 3,335 | 3,135 | 3,285 | 119,100 | 3,285 |
| 2024-04-17 | 3,200 | 3,285 | 3,170 | 3,185 | 145,900 | 3,185 |
| 2024-04-16 | 3,265 | 3,310 | 3,120 | 3,190 | 215,400 | 3,190 |
| 2024-04-15 | 3,400 | 3,455 | 3,300 | 3,335 | 117,800 | 3,335 |
| 2024-04-12 | 3,460 | 3,485 | 3,355 | 3,420 | 96,700 | 3,420 |
| 2024-04-11 | 3,395 | 3,495 | 3,350 | 3,460 | 102,200 | 3,460 |
| 2024-04-10 | 3,370 | 3,430 | 3,325 | 3,395 | 79,700 | 3,395 |
| 2024-04-09 | 3,390 | 3,480 | 3,360 | 3,390 | 87,900 | 3,390 |
| 2024-04-08 | 3,410 | 3,500 | 3,360 | 3,365 | 162,200 | 3,365 |
| 2024-04-05 | 3,570 | 3,570 | 3,300 | 3,320 | 312,700 | 3,320 |
| 2024-04-04 | 3,735 | 3,790 | 3,610 | 3,635 | 148,400 | 3,635 |
| 2024-04-03 | 3,705 | 3,775 | 3,655 | 3,705 | 148,700 | 3,705 |
| 2024-04-02 | 3,775 | 3,845 | 3,730 | 3,775 | 141,200 | 3,775 |
| 2024-04-01 | 4,000 | 4,010 | 3,720 | 3,790 | 191,900 | 3,790 |
| 2024-03-29 | 3,780 | 3,900 | 3,755 | 3,870 | 120,700 | 3,870 |
| 2024-03-28 | 3,775 | 3,940 | 3,675 | 3,750 | 170,700 | 3,750 |
| 2024-03-27 | 3,735 | 3,820 | 3,730 | 3,760 | 139,100 | 3,760 |
| 2024-03-26 | 3,580 | 3,840 | 3,540 | 3,765 | 240,200 | 3,765 |
| 2024-03-25 | 3,695 | 3,720 | 3,555 | 3,590 | 192,800 | 3,590 |
| 2024-03-22 | 3,725 | 3,745 | 3,560 | 3,720 | 180,800 | 3,720 |
| 2024-03-21 | 3,765 | 3,795 | 3,690 | 3,730 | 118,900 | 3,730 |
| 2024-03-19 | 3,780 | 3,805 | 3,530 | 3,690 | 186,800 | 3,690 |
| 2024-03-18 | 3,730 | 3,870 | 3,705 | 3,785 | 258,100 | 3,785 |
| 2024-03-15 | 3,480 | 3,680 | 3,480 | 3,660 | 235,400 | 3,660 |
| 2024-03-14 | 3,375 | 3,505 | 3,360 | 3,505 | 117,300 | 3,505 |
| 2024-03-13 | 3,335 | 3,465 | 3,335 | 3,400 | 138,200 | 3,400 |
| 2024-03-12 | 3,215 | 3,370 | 3,180 | 3,335 | 101,500 | 3,335 |
| 2024-03-11 | 3,345 | 3,475 | 3,205 | 3,305 | 226,200 | 3,305 |
| 2024-03-08 | 3,340 | 3,550 | 3,320 | 3,410 | 208,100 | 3,410 |
| 2024-03-07 | 3,385 | 3,465 | 3,355 | 3,385 | 267,500 | 3,385 |
| 2024-03-06 | 3,345 | 3,395 | 3,275 | 3,360 | 259,900 | 3,360 |
| 2024-03-05 | 3,590 | 3,590 | 3,380 | 3,405 | 336,400 | 3,405 |
| 2024-03-04 | 3,845 | 3,895 | 3,605 | 3,605 | 364,800 | 3,605 |
| 2024-03-01 | 3,465 | 3,785 | 3,465 | 3,780 | 300,600 | 3,780 |
| 2024-02-29 | 3,565 | 3,565 | 3,455 | 3,460 | 69,700 | 3,460 |
| 2024-02-28 | 3,575 | 3,625 | 3,510 | 3,580 | 89,300 | 3,580 |
| 2024-02-27 | 3,540 | 3,605 | 3,460 | 3,525 | 134,200 | 3,525 |
| 2024-02-26 | 3,365 | 3,520 | 3,335 | 3,470 | 175,100 | 3,470 |
| 2024-02-22 | 3,450 | 3,480 | 3,350 | 3,380 | 175,300 | 3,380 |
| 2024-02-21 | 3,615 | 3,670 | 3,415 | 3,435 | 198,100 | 3,435 |
| 2024-02-20 | 3,695 | 3,735 | 3,550 | 3,615 | 218,900 | 3,615 |
| 2024-02-19 | 3,340 | 3,700 | 3,305 | 3,670 | 361,300 | 3,670 |
| 2024-02-16 | 3,555 | 3,580 | 3,340 | 3,350 | 375,700 | 3,350 |
| 2024-02-15 | 3,800 | 3,845 | 3,470 | 3,550 | 756,300 | 3,550 |
| 2024-02-14 | 3,700 | 3,700 | 3,700 | 3,700 | 53,700 | 3,700 |
| 2024-02-13 | 3,055 | 3,090 | 2,960 | 3,000 | 287,800 | 3,000 |
| 2024-02-09 | 3,180 | 3,250 | 3,085 | 3,125 | 161,100 | 3,125 |
| 2024-02-08 | 3,125 | 3,175 | 3,070 | 3,115 | 71,900 | 3,115 |
| 2024-02-07 | 3,200 | 3,205 | 3,120 | 3,135 | 86,300 | 3,135 |
| 2024-02-06 | 3,220 | 3,255 | 3,175 | 3,225 | 118,500 | 3,225 |
| 2024-02-05 | 3,175 | 3,220 | 3,060 | 3,220 | 149,700 | 3,220 |
| 2024-02-02 | 2,907 | 3,170 | 2,885 | 3,170 | 239,700 | 3,170 |
| 2024-02-01 | 2,886 | 2,914 | 2,821 | 2,857 | 68,900 | 2,857 |
| 2024-01-31 | 2,901 | 2,931 | 2,855 | 2,899 | 82,200 | 2,899 |
| 2024-01-30 | 2,959 | 2,973 | 2,912 | 2,914 | 84,500 | 2,914 |
| 2024-01-29 | 3,025 | 3,055 | 2,943 | 2,949 | 168,700 | 2,949 |
| 2024-01-26 | 2,943 | 2,974 | 2,861 | 2,943 | 169,000 | 2,943 |
| 2024-01-25 | 2,828 | 3,060 | 2,822 | 2,989 | 345,300 | 2,989 |
| 2024-01-24 | 2,760 | 2,824 | 2,733 | 2,778 | 56,600 | 2,778 |
| 2024-01-23 | 2,777 | 2,859 | 2,736 | 2,749 | 109,700 | 2,749 |
| 2024-01-22 | 2,805 | 2,810 | 2,725 | 2,777 | 108,400 | 2,777 |
| 2024-01-19 | 2,811 | 2,878 | 2,788 | 2,836 | 114,600 | 2,836 |
| 2024-01-18 | 2,856 | 2,903 | 2,760 | 2,814 | 211,900 | 2,814 |
| 2024-01-17 | 2,895 | 2,990 | 2,824 | 2,874 | 315,300 | 2,874 |
| 2024-01-16 | 2,741 | 2,798 | 2,718 | 2,797 | 100,500 | 2,797 |
| 2024-01-15 | 2,596 | 2,760 | 2,585 | 2,743 | 135,100 | 2,743 |
| 2024-01-12 | 2,562 | 2,630 | 2,530 | 2,574 | 73,300 | 2,574 |
| 2024-01-11 | 2,551 | 2,685 | 2,551 | 2,565 | 164,100 | 2,565 |
| 2024-01-10 | 2,598 | 2,628 | 2,555 | 2,558 | 86,800 | 2,558 |
| 2024-01-09 | 2,634 | 2,666 | 2,536 | 2,576 | 123,900 | 2,576 |
| 2024-01-05 | 2,570 | 2,617 | 2,526 | 2,609 | 86,900 | 2,609 |
| 2024-01-04 | 2,599 | 2,618 | 2,520 | 2,572 | 125,900 | 2,572 |
分割・併合履歴 ： なし
