- 2024年
- 2023年
5838 楽天銀行(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 4,415 | 4,481 | 4,400 | 4,460 | 2,322,100 | 4,460 |
| 2024-12-02 | 4,310 | 4,481 | 4,272 | 4,466 | 2,966,100 | 4,466 |
| 2024-11-29 | 4,119 | 4,314 | 4,112 | 4,281 | 3,416,700 | 4,281 |
| 2024-11-28 | 3,834 | 4,058 | 3,822 | 4,058 | 2,556,300 | 4,058 |
| 2024-11-27 | 3,905 | 3,925 | 3,800 | 3,822 | 1,152,800 | 3,822 |
| 2024-11-26 | 3,960 | 3,978 | 3,903 | 3,925 | 853,900 | 3,925 |
| 2024-11-25 | 4,074 | 4,074 | 3,963 | 3,994 | 1,157,400 | 3,994 |
| 2024-11-22 | 4,037 | 4,093 | 3,995 | 4,084 | 1,152,000 | 4,084 |
| 2024-11-21 | 4,037 | 4,146 | 4,012 | 4,063 | 1,403,100 | 4,063 |
| 2024-11-20 | 4,032 | 4,042 | 3,990 | 3,992 | 808,600 | 3,992 |
| 2024-11-19 | 3,939 | 4,020 | 3,901 | 3,979 | 732,600 | 3,979 |
| 2024-11-18 | 4,047 | 4,087 | 3,961 | 3,963 | 1,018,600 | 3,963 |
| 2024-11-15 | 3,980 | 4,088 | 3,931 | 4,002 | 1,391,700 | 4,002 |
| 2024-11-14 | 3,815 | 3,994 | 3,800 | 3,994 | 1,365,400 | 3,994 |
| 2024-11-13 | 3,900 | 3,907 | 3,689 | 3,823 | 1,999,300 | 3,823 |
| 2024-11-12 | 4,018 | 4,081 | 3,780 | 3,847 | 3,094,800 | 3,847 |
| 2024-11-11 | 3,552 | 3,612 | 3,534 | 3,591 | 879,500 | 3,591 |
| 2024-11-08 | 3,581 | 3,633 | 3,513 | 3,539 | 1,597,000 | 3,539 |
| 2024-11-07 | 3,400 | 3,508 | 3,345 | 3,458 | 2,497,100 | 3,458 |
| 2024-11-06 | 3,052 | 3,207 | 3,044 | 3,193 | 1,246,700 | 3,193 |
| 2024-11-05 | 3,131 | 3,138 | 3,009 | 3,038 | 906,500 | 3,038 |
| 2024-11-01 | 3,120 | 3,187 | 3,099 | 3,105 | 787,300 | 3,105 |
| 2024-10-31 | 3,139 | 3,154 | 3,107 | 3,134 | 988,800 | 3,134 |
| 2024-10-30 | 3,140 | 3,155 | 3,070 | 3,150 | 903,900 | 3,150 |
| 2024-10-29 | 3,065 | 3,125 | 3,055 | 3,120 | 816,500 | 3,120 |
| 2024-10-28 | 2,965 | 3,060 | 2,964 | 3,035 | 1,471,300 | 3,035 |
| 2024-10-25 | 2,962 | 3,040 | 2,952 | 3,035 | 1,056,700 | 3,035 |
| 2024-10-24 | 2,991 | 3,035 | 2,959 | 3,005 | 801,400 | 3,005 |
| 2024-10-23 | 3,100 | 3,100 | 3,005 | 3,020 | 1,092,400 | 3,020 |
| 2024-10-22 | 3,205 | 3,205 | 3,090 | 3,110 | 1,297,900 | 3,110 |
| 2024-10-21 | 3,345 | 3,375 | 3,265 | 3,275 | 975,000 | 3,275 |
| 2024-10-18 | 3,365 | 3,435 | 3,335 | 3,410 | 815,300 | 3,410 |
| 2024-10-17 | 3,380 | 3,390 | 3,340 | 3,340 | 614,200 | 3,340 |
| 2024-10-16 | 3,280 | 3,370 | 3,260 | 3,350 | 692,400 | 3,350 |
| 2024-10-15 | 3,345 | 3,380 | 3,320 | 3,345 | 896,000 | 3,345 |
| 2024-10-11 | 3,380 | 3,415 | 3,285 | 3,315 | 956,600 | 3,315 |
| 2024-10-10 | 3,375 | 3,385 | 3,315 | 3,360 | 737,000 | 3,360 |
| 2024-10-09 | 3,270 | 3,370 | 3,265 | 3,305 | 838,300 | 3,305 |
| 2024-10-08 | 3,305 | 3,310 | 3,250 | 3,305 | 712,800 | 3,305 |
| 2024-10-07 | 3,185 | 3,345 | 3,170 | 3,340 | 1,700,300 | 3,340 |
| 2024-10-04 | 3,045 | 3,160 | 3,035 | 3,150 | 1,507,400 | 3,150 |
| 2024-10-03 | 3,165 | 3,170 | 2,955 | 3,015 | 1,953,700 | 3,015 |
| 2024-10-02 | 3,050 | 3,170 | 3,045 | 3,110 | 2,071,500 | 3,110 |
| 2024-10-01 | 3,195 | 3,275 | 3,090 | 3,095 | 3,472,700 | 3,095 |
| 2024-09-30 | 2,900 | 3,265 | 2,835 | 3,225 | 6,668,800 | 3,225 |
| 2024-09-27 | 2,816 | 2,872 | 2,816 | 2,842 | 2,095,600 | 2,842 |
| 2024-09-26 | 2,874 | 2,917 | 2,843 | 2,916 | 1,556,600 | 2,916 |
| 2024-09-25 | 3,000 | 3,025 | 2,842 | 2,869 | 2,490,500 | 2,869 |
| 2024-09-24 | 3,130 | 3,150 | 3,040 | 3,085 | 921,300 | 3,085 |
| 2024-09-20 | 3,150 | 3,230 | 3,125 | 3,150 | 731,600 | 3,150 |
| 2024-09-19 | 3,140 | 3,145 | 3,100 | 3,115 | 414,100 | 3,115 |
| 2024-09-18 | 3,050 | 3,110 | 3,035 | 3,085 | 486,700 | 3,085 |
| 2024-09-17 | 3,120 | 3,120 | 2,950 | 3,015 | 668,200 | 3,015 |
| 2024-09-13 | 3,125 | 3,160 | 3,085 | 3,090 | 539,400 | 3,090 |
| 2024-09-12 | 3,175 | 3,185 | 3,110 | 3,150 | 475,200 | 3,150 |
| 2024-09-11 | 3,155 | 3,175 | 3,065 | 3,085 | 690,500 | 3,085 |
| 2024-09-10 | 3,220 | 3,265 | 3,155 | 3,180 | 642,800 | 3,180 |
| 2024-09-09 | 3,075 | 3,170 | 3,055 | 3,150 | 1,149,000 | 3,150 |
| 2024-09-06 | 3,475 | 3,480 | 3,200 | 3,215 | 797,100 | 3,215 |
| 2024-09-05 | 3,330 | 3,475 | 3,325 | 3,435 | 690,500 | 3,435 |
| 2024-09-04 | 3,415 | 3,510 | 3,345 | 3,400 | 1,058,900 | 3,400 |
| 2024-09-03 | 3,410 | 3,555 | 3,400 | 3,540 | 952,600 | 3,540 |
| 2024-09-02 | 3,365 | 3,400 | 3,310 | 3,360 | 523,700 | 3,360 |
| 2024-08-30 | 3,310 | 3,350 | 3,255 | 3,325 | 610,400 | 3,325 |
| 2024-08-29 | 3,250 | 3,330 | 3,245 | 3,310 | 570,600 | 3,310 |
| 2024-08-28 | 3,250 | 3,325 | 3,230 | 3,245 | 456,400 | 3,245 |
| 2024-08-27 | 3,060 | 3,230 | 3,035 | 3,230 | 643,000 | 3,230 |
| 2024-08-26 | 3,110 | 3,125 | 3,050 | 3,070 | 475,400 | 3,070 |
| 2024-08-23 | 3,105 | 3,115 | 3,075 | 3,110 | 296,300 | 3,110 |
| 2024-08-22 | 3,180 | 3,195 | 3,075 | 3,090 | 588,500 | 3,090 |
| 2024-08-21 | 3,120 | 3,210 | 3,115 | 3,190 | 394,500 | 3,190 |
| 2024-08-20 | 3,180 | 3,185 | 3,110 | 3,155 | 513,900 | 3,155 |
| 2024-08-19 | 3,250 | 3,250 | 3,100 | 3,110 | 869,300 | 3,110 |
| 2024-08-16 | 3,200 | 3,275 | 3,145 | 3,265 | 783,000 | 3,265 |
| 2024-08-15 | 3,010 | 3,155 | 3,010 | 3,070 | 755,700 | 3,070 |
| 2024-08-14 | 3,065 | 3,080 | 2,973 | 3,015 | 867,100 | 3,015 |
| 2024-08-13 | 2,940 | 3,070 | 2,932 | 3,025 | 996,900 | 3,025 |
| 2024-08-09 | 2,859 | 2,948 | 2,806 | 2,898 | 1,184,200 | 2,898 |
| 2024-08-08 | 2,761 | 3,015 | 2,759 | 2,816 | 1,649,900 | 2,816 |
| 2024-08-07 | 2,619 | 2,955 | 2,597 | 2,861 | 2,044,800 | 2,861 |
| 2024-08-06 | 2,758 | 2,928 | 2,568 | 2,639 | 3,142,600 | 2,639 |
| 2024-08-05 | 2,800 | 2,910 | 2,648 | 2,708 | 2,774,800 | 2,708 |
| 2024-08-02 | 3,335 | 3,420 | 3,050 | 3,060 | 2,007,100 | 3,060 |
| 2024-08-01 | 3,415 | 3,600 | 3,385 | 3,545 | 2,041,000 | 3,545 |
| 2024-07-31 | 3,195 | 3,370 | 3,090 | 3,370 | 1,756,100 | 3,370 |
| 2024-07-30 | 3,240 | 3,240 | 3,040 | 3,055 | 980,700 | 3,055 |
| 2024-07-29 | 3,205 | 3,285 | 3,190 | 3,270 | 466,700 | 3,270 |
| 2024-07-26 | 3,185 | 3,265 | 3,135 | 3,205 | 678,600 | 3,205 |
| 2024-07-25 | 3,210 | 3,280 | 3,150 | 3,165 | 838,400 | 3,165 |
| 2024-07-24 | 3,275 | 3,305 | 3,245 | 3,270 | 573,900 | 3,270 |
| 2024-07-23 | 3,255 | 3,370 | 3,210 | 3,275 | 881,600 | 3,275 |
| 2024-07-22 | 3,230 | 3,285 | 3,200 | 3,270 | 602,800 | 3,270 |
| 2024-07-19 | 3,185 | 3,205 | 3,105 | 3,205 | 484,200 | 3,205 |
| 2024-07-18 | 3,160 | 3,200 | 3,125 | 3,155 | 570,600 | 3,155 |
| 2024-07-17 | 3,235 | 3,235 | 3,160 | 3,190 | 567,300 | 3,190 |
| 2024-07-16 | 3,155 | 3,215 | 3,145 | 3,180 | 636,500 | 3,180 |
| 2024-07-12 | 3,095 | 3,180 | 3,075 | 3,130 | 1,414,200 | 3,130 |
| 2024-07-11 | 3,145 | 3,160 | 3,025 | 3,025 | 758,800 | 3,025 |
| 2024-07-10 | 3,025 | 3,100 | 3,015 | 3,075 | 827,000 | 3,075 |
| 2024-07-09 | 2,972 | 3,015 | 2,946 | 2,973 | 676,500 | 2,973 |
| 2024-07-08 | 3,015 | 3,015 | 2,942 | 2,955 | 719,800 | 2,955 |
| 2024-07-05 | 2,970 | 3,065 | 2,970 | 2,973 | 1,489,600 | 2,973 |
| 2024-07-04 | 2,875 | 2,941 | 2,872 | 2,941 | 920,700 | 2,941 |
| 2024-07-03 | 2,911 | 2,917 | 2,846 | 2,852 | 1,586,300 | 2,852 |
| 2024-07-02 | 2,896 | 2,936 | 2,877 | 2,915 | 787,100 | 2,915 |
| 2024-07-01 | 2,925 | 2,935 | 2,876 | 2,914 | 821,100 | 2,914 |
| 2024-06-28 | 2,911 | 2,955 | 2,894 | 2,913 | 828,400 | 2,913 |
| 2024-06-27 | 2,890 | 2,934 | 2,864 | 2,882 | 588,300 | 2,882 |
| 2024-06-26 | 2,902 | 2,959 | 2,869 | 2,900 | 1,095,500 | 2,900 |
| 2024-06-25 | 2,850 | 2,935 | 2,838 | 2,897 | 699,200 | 2,897 |
| 2024-06-24 | 2,825 | 2,898 | 2,819 | 2,856 | 772,200 | 2,856 |
| 2024-06-21 | 2,770 | 2,855 | 2,761 | 2,817 | 1,086,900 | 2,817 |
| 2024-06-20 | 2,690 | 2,755 | 2,671 | 2,749 | 597,500 | 2,749 |
| 2024-06-19 | 2,715 | 2,735 | 2,686 | 2,704 | 665,700 | 2,704 |
| 2024-06-18 | 2,775 | 2,780 | 2,698 | 2,715 | 343,600 | 2,715 |
| 2024-06-17 | 2,706 | 2,731 | 2,677 | 2,706 | 462,400 | 2,706 |
| 2024-06-14 | 2,711 | 2,760 | 2,684 | 2,725 | 1,197,000 | 2,725 |
| 2024-06-13 | 2,815 | 2,819 | 2,744 | 2,761 | 593,500 | 2,761 |
| 2024-06-12 | 2,854 | 2,865 | 2,809 | 2,817 | 602,800 | 2,817 |
| 2024-06-11 | 2,870 | 2,888 | 2,852 | 2,856 | 734,900 | 2,856 |
| 2024-06-10 | 2,795 | 2,874 | 2,781 | 2,866 | 1,078,000 | 2,866 |
| 2024-06-07 | 2,704 | 2,769 | 2,704 | 2,752 | 553,700 | 2,752 |
| 2024-06-06 | 2,685 | 2,733 | 2,670 | 2,716 | 1,348,800 | 2,716 |
| 2024-06-05 | 2,787 | 2,788 | 2,674 | 2,675 | 1,335,000 | 2,675 |
| 2024-06-04 | 2,909 | 2,917 | 2,825 | 2,836 | 1,146,000 | 2,836 |
| 2024-06-03 | 2,896 | 2,915 | 2,846 | 2,889 | 1,130,300 | 2,889 |
| 2024-05-31 | 2,827 | 2,871 | 2,814 | 2,867 | 871,400 | 2,867 |
| 2024-05-30 | 2,800 | 2,883 | 2,793 | 2,834 | 1,004,700 | 2,834 |
| 2024-05-29 | 2,871 | 2,903 | 2,832 | 2,839 | 1,355,100 | 2,839 |
| 2024-05-28 | 2,805 | 2,882 | 2,790 | 2,839 | 1,460,500 | 2,839 |
| 2024-05-27 | 2,717 | 2,809 | 2,717 | 2,794 | 809,400 | 2,794 |
| 2024-05-24 | 2,710 | 2,796 | 2,695 | 2,767 | 875,300 | 2,767 |
| 2024-05-23 | 2,777 | 2,780 | 2,712 | 2,737 | 1,106,400 | 2,737 |
| 2024-05-22 | 2,799 | 2,831 | 2,748 | 2,766 | 1,381,900 | 2,766 |
| 2024-05-21 | 2,912 | 2,912 | 2,815 | 2,819 | 1,474,100 | 2,819 |
| 2024-05-20 | 2,960 | 2,979 | 2,892 | 2,900 | 1,280,300 | 2,900 |
| 2024-05-17 | 2,931 | 2,967 | 2,906 | 2,932 | 1,110,100 | 2,932 |
| 2024-05-16 | 3,045 | 3,080 | 2,926 | 2,953 | 1,675,800 | 2,953 |
| 2024-05-15 | 3,170 | 3,170 | 3,030 | 3,055 | 1,289,900 | 3,055 |
| 2024-05-14 | 3,130 | 3,185 | 3,020 | 3,150 | 2,610,600 | 3,150 |
| 2024-05-13 | 3,260 | 3,370 | 3,245 | 3,365 | 1,512,900 | 3,365 |
| 2024-05-10 | 3,320 | 3,345 | 3,240 | 3,275 | 736,800 | 3,275 |
| 2024-05-09 | 3,340 | 3,355 | 3,270 | 3,285 | 498,500 | 3,285 |
| 2024-05-08 | 3,340 | 3,340 | 3,255 | 3,290 | 534,300 | 3,290 |
| 2024-05-07 | 3,265 | 3,340 | 3,225 | 3,340 | 778,500 | 3,340 |
| 2024-05-02 | 3,185 | 3,275 | 3,150 | 3,255 | 398,500 | 3,255 |
| 2024-05-01 | 3,145 | 3,230 | 3,100 | 3,190 | 553,300 | 3,190 |
| 2024-04-30 | 3,155 | 3,205 | 3,120 | 3,205 | 861,400 | 3,205 |
| 2024-04-26 | 3,200 | 3,205 | 3,140 | 3,145 | 3,344,400 | 3,145 |
| 2024-04-25 | 3,235 | 3,295 | 3,195 | 3,195 | 933,300 | 3,195 |
| 2024-04-24 | 3,260 | 3,310 | 3,240 | 3,265 | 884,400 | 3,265 |
| 2024-04-23 | 3,285 | 3,330 | 3,225 | 3,255 | 906,500 | 3,255 |
| 2024-04-22 | 3,310 | 3,315 | 3,180 | 3,275 | 1,389,900 | 3,275 |
| 2024-04-19 | 3,390 | 3,395 | 3,235 | 3,270 | 1,153,800 | 3,270 |
| 2024-04-18 | 3,255 | 3,405 | 3,255 | 3,390 | 807,800 | 3,390 |
| 2024-04-17 | 3,330 | 3,330 | 3,205 | 3,260 | 777,600 | 3,260 |
| 2024-04-16 | 3,470 | 3,490 | 3,245 | 3,285 | 1,313,700 | 3,285 |
| 2024-04-15 | 3,395 | 3,475 | 3,370 | 3,420 | 938,700 | 3,420 |
| 2024-04-12 | 3,370 | 3,465 | 3,360 | 3,465 | 1,011,300 | 3,465 |
| 2024-04-11 | 3,250 | 3,400 | 3,220 | 3,375 | 1,095,500 | 3,375 |
| 2024-04-10 | 3,265 | 3,320 | 3,205 | 3,220 | 645,300 | 3,220 |
| 2024-04-09 | 3,240 | 3,295 | 3,220 | 3,235 | 837,300 | 3,235 |
| 2024-04-08 | 3,200 | 3,210 | 3,105 | 3,195 | 1,060,200 | 3,195 |
| 2024-04-05 | 3,130 | 3,130 | 3,025 | 3,060 | 1,666,400 | 3,060 |
| 2024-04-04 | 3,155 | 3,290 | 3,135 | 3,200 | 889,200 | 3,200 |
| 2024-04-03 | 3,090 | 3,255 | 3,050 | 3,225 | 1,440,700 | 3,225 |
| 2024-04-02 | 3,245 | 3,455 | 3,165 | 3,200 | 2,484,900 | 3,200 |
| 2024-04-01 | 3,300 | 3,300 | 3,180 | 3,200 | 1,618,900 | 3,200 |
| 2024-03-29 | 3,040 | 3,130 | 3,025 | 3,090 | 745,000 | 3,090 |
| 2024-03-28 | 3,070 | 3,080 | 2,998 | 3,015 | 688,300 | 3,015 |
| 2024-03-27 | 3,035 | 3,065 | 3,010 | 3,060 | 908,000 | 3,060 |
| 2024-03-26 | 3,160 | 3,160 | 3,000 | 3,035 | 888,900 | 3,035 |
| 2024-03-25 | 3,160 | 3,225 | 3,100 | 3,110 | 1,464,700 | 3,110 |
| 2024-03-22 | 3,025 | 3,170 | 2,969 | 3,160 | 2,162,200 | 3,160 |
| 2024-03-21 | 2,895 | 2,965 | 2,820 | 2,965 | 1,548,200 | 2,965 |
| 2024-03-19 | 2,860 | 2,910 | 2,740 | 2,870 | 2,382,900 | 2,870 |
| 2024-03-18 | 3,000 | 3,025 | 2,861 | 2,887 | 1,684,300 | 2,887 |
| 2024-03-15 | 2,943 | 3,005 | 2,908 | 2,965 | 960,700 | 2,965 |
| 2024-03-14 | 2,932 | 2,996 | 2,915 | 2,933 | 705,800 | 2,933 |
| 2024-03-13 | 2,890 | 2,913 | 2,841 | 2,892 | 1,580,400 | 2,892 |
| 2024-03-12 | 2,983 | 3,000 | 2,830 | 2,848 | 2,411,100 | 2,848 |
| 2024-03-11 | 3,085 | 3,125 | 2,969 | 2,984 | 952,200 | 2,984 |
| 2024-03-08 | 2,961 | 3,080 | 2,942 | 3,035 | 1,331,100 | 3,035 |
| 2024-03-07 | 3,020 | 3,065 | 2,989 | 3,025 | 962,700 | 3,025 |
| 2024-03-06 | 2,955 | 3,025 | 2,952 | 2,970 | 719,100 | 2,970 |
| 2024-03-05 | 2,951 | 2,990 | 2,946 | 2,975 | 726,500 | 2,975 |
| 2024-03-04 | 2,950 | 2,950 | 2,871 | 2,917 | 1,011,300 | 2,917 |
| 2024-03-01 | 2,930 | 2,967 | 2,888 | 2,950 | 770,800 | 2,950 |
| 2024-02-29 | 2,906 | 2,983 | 2,846 | 2,979 | 1,538,900 | 2,979 |
| 2024-02-28 | 2,867 | 2,944 | 2,860 | 2,906 | 834,700 | 2,906 |
| 2024-02-27 | 2,889 | 2,920 | 2,824 | 2,867 | 969,600 | 2,867 |
| 2024-02-26 | 2,820 | 2,890 | 2,773 | 2,854 | 1,789,600 | 2,854 |
| 2024-02-22 | 2,654 | 2,687 | 2,631 | 2,687 | 728,800 | 2,687 |
| 2024-02-21 | 2,649 | 2,660 | 2,594 | 2,659 | 1,224,600 | 2,659 |
| 2024-02-20 | 2,698 | 2,727 | 2,635 | 2,665 | 892,300 | 2,665 |
| 2024-02-19 | 2,720 | 2,766 | 2,652 | 2,698 | 1,048,600 | 2,698 |
| 2024-02-16 | 2,528 | 2,672 | 2,492 | 2,627 | 2,534,400 | 2,627 |
| 2024-02-15 | 2,492 | 2,598 | 2,465 | 2,480 | 1,577,100 | 2,480 |
| 2024-02-14 | 2,431 | 2,601 | 2,395 | 2,538 | 4,989,800 | 2,538 |
| 2024-02-13 | 2,274 | 2,316 | 2,258 | 2,310 | 1,241,200 | 2,310 |
| 2024-02-09 | 2,256 | 2,289 | 2,248 | 2,282 | 860,100 | 2,282 |
| 2024-02-08 | 2,330 | 2,335 | 2,286 | 2,290 | 896,700 | 2,290 |
| 2024-02-07 | 2,335 | 2,351 | 2,295 | 2,333 | 941,000 | 2,333 |
| 2024-02-06 | 2,398 | 2,398 | 2,365 | 2,367 | 828,100 | 2,367 |
| 2024-02-05 | 2,380 | 2,439 | 2,368 | 2,422 | 1,208,000 | 2,422 |
| 2024-02-02 | 2,371 | 2,378 | 2,324 | 2,368 | 732,500 | 2,368 |
| 2024-02-01 | 2,309 | 2,365 | 2,301 | 2,359 | 1,061,800 | 2,359 |
| 2024-01-31 | 2,314 | 2,336 | 2,293 | 2,310 | 850,200 | 2,310 |
| 2024-01-30 | 2,302 | 2,363 | 2,301 | 2,314 | 1,257,500 | 2,314 |
| 2024-01-29 | 2,305 | 2,332 | 2,292 | 2,298 | 1,065,200 | 2,298 |
| 2024-01-26 | 2,298 | 2,343 | 2,293 | 2,297 | 1,058,400 | 2,297 |
| 2024-01-25 | 2,350 | 2,351 | 2,266 | 2,315 | 1,999,700 | 2,315 |
| 2024-01-24 | 2,154 | 2,349 | 2,147 | 2,345 | 2,637,100 | 2,345 |
| 2024-01-23 | 2,226 | 2,227 | 2,174 | 2,174 | 996,300 | 2,174 |
| 2024-01-22 | 2,175 | 2,223 | 2,172 | 2,222 | 1,172,000 | 2,222 |
| 2024-01-19 | 2,160 | 2,196 | 2,154 | 2,181 | 950,100 | 2,181 |
| 2024-01-18 | 2,149 | 2,160 | 2,117 | 2,135 | 843,500 | 2,135 |
| 2024-01-17 | 2,185 | 2,195 | 2,157 | 2,157 | 1,214,500 | 2,157 |
| 2024-01-16 | 2,225 | 2,228 | 2,187 | 2,187 | 1,890,200 | 2,187 |
| 2024-01-15 | 2,214 | 2,262 | 2,214 | 2,233 | 1,168,400 | 2,233 |
| 2024-01-12 | 2,245 | 2,246 | 2,176 | 2,193 | 1,262,400 | 2,193 |
| 2024-01-11 | 2,230 | 2,265 | 2,223 | 2,242 | 1,619,100 | 2,242 |
| 2024-01-10 | 2,241 | 2,263 | 2,211 | 2,229 | 1,362,600 | 2,229 |
| 2024-01-09 | 2,299 | 2,300 | 2,222 | 2,256 | 1,351,900 | 2,256 |
| 2024-01-05 | 2,188 | 2,268 | 2,165 | 2,257 | 2,113,800 | 2,257 |
| 2024-01-04 | 2,119 | 2,140 | 2,086 | 2,138 | 923,500 | 2,138 |
分割・併合履歴 ： なし
